Addtech (ADDTb)

ADDTb
🏛️ 스웨덴 →
305.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 338.80 338.80 337.80 337.80 0.1K
09:01 337.80 337.80 335.60 335.60 2.3K
09:02 335.00 335.00 335.00 335.00 0.0K
09:04 335.80 336.00 335.80 336.00 0.1K
09:08 336.40 336.40 336.20 336.20 0.2K
09:11 336.20 336.80 336.20 336.80 1.2K
09:12 336.80 336.80 336.60 336.60 0.2K
09:15 337.00 337.00 337.00 337.00 0.0K
09:17 336.80 337.20 336.80 337.20 0.3K
09:18 337.20 337.20 337.20 337.20 0.1K
09:23 337.00 337.00 337.00 337.00 0.1K
09:24 337.00 337.00 337.00 337.00 0.0K
09:26 337.00 337.00 337.00 337.00 0.1K
09:27 336.60 336.60 336.60 336.60 0.0K
09:29 336.40 336.60 336.40 336.40 0.9K
09:30 336.60 336.60 336.60 336.60 0.1K
09:32 337.00 337.00 337.00 337.00 0.0K
09:33 337.40 337.40 337.40 337.40 0.0K
09:34 337.20 337.20 337.20 337.20 0.1K
09:36 337.80 337.80 337.40 337.40 0.2K
09:37 337.40 337.40 337.20 337.20 0.1K
09:38 337.40 337.40 337.40 337.40 0.1K
09:39 337.40 337.40 337.40 337.40 0.0K
09:40 337.60 337.60 337.60 337.60 0.0K
09:44 337.60 337.60 337.60 337.60 0.0K
09:47 338.20 338.20 338.20 338.20 0.0K
09:49 338.20 338.40 338.20 338.40 0.1K
09:50 338.40 338.40 338.40 338.40 0.0K
09:51 338.60 338.80 338.60 338.80 0.2K
09:52 338.60 338.60 338.40 338.40 1.7K
09:54 338.20 338.20 338.20 338.20 0.4K
09:56 338.20 338.20 338.20 338.20 0.0K
09:57 338.40 338.40 338.40 338.40 0.2K
09:59 338.60 338.60 338.60 338.60 0.0K
10:03 338.80 338.80 338.00 338.00 0.6K
10:08 338.20 338.20 338.20 338.20 0.2K
10:12 339.00 339.00 339.00 339.00 0.1K
10:13 339.20 339.20 339.00 339.00 0.1K
10:14 338.80 339.20 338.80 339.20 0.0K
10:15 338.80 339.00 338.80 339.00 0.0K
10:16 338.60 338.60 338.60 338.60 0.1K
10:17 339.00 339.00 338.40 338.40 0.2K
10:18 338.60 338.60 338.60 338.60 0.1K
10:23 339.00 339.20 339.00 339.20 0.9K
10:29 339.00 339.20 339.00 339.20 1.2K
10:30 339.40 339.40 339.40 339.40 0.4K
10:33 339.40 339.40 339.40 339.40 0.2K
10:37 339.60 339.60 339.60 339.60 0.1K
10:39 339.80 339.80 339.80 339.80 0.4K
10:41 339.60 339.60 339.00 339.00 0.8K
10:42 338.80 338.80 338.80 338.80 0.4K
10:46 338.60 338.60 338.40 338.40 0.5K
10:47 338.40 338.40 338.40 338.40 0.4K
10:50 338.20 338.20 338.20 338.20 0.3K
10:51 338.40 338.40 338.40 338.40 0.1K
10:53 338.60 338.60 338.20 338.20 1.6K
10:55 338.00 338.00 338.00 338.00 0.1K
10:56 338.40 338.40 338.40 338.40 0.0K
10:59 338.40 338.40 338.40 338.40 0.2K
11:01 338.40 338.40 338.40 338.40 0.1K
11:08 338.80 338.80 338.80 338.80 0.1K
11:09 338.60 338.60 338.60 338.60 0.0K
11:10 338.80 338.80 338.80 338.80 0.1K
11:11 338.80 338.80 338.80 338.80 0.0K
11:19 339.00 339.00 339.00 339.00 0.3K
11:21 338.80 338.80 338.80 338.80 0.6K
11:22 338.40 338.40 338.40 338.40 0.2K
11:24 338.40 338.60 338.40 338.60 0.1K
11:25 338.20 338.20 338.20 338.20 0.1K
11:26 338.00 338.00 338.00 338.00 0.1K
11:27 338.00 338.20 338.00 338.20 0.2K
11:30 338.40 338.40 338.40 338.40 0.0K
11:36 338.00 338.00 338.00 338.00 0.6K
11:38 337.80 337.80 337.80 337.80 0.0K
11:40 338.00 338.00 338.00 338.00 0.5K
11:41 337.60 337.60 337.60 337.60 0.1K
11:42 337.80 337.80 337.80 337.80 0.0K
11:45 337.40 337.40 337.40 337.40 0.0K
11:46 337.80 337.80 337.80 337.80 1.0K
11:48 337.80 337.80 337.80 337.80 0.1K
11:49 337.80 337.80 337.80 337.80 0.1K
11:52 338.00 338.00 338.00 338.00 0.2K
11:56 337.80 337.80 337.80 337.80 0.1K
11:57 337.60 337.60 337.60 337.60 0.0K
11:58 337.40 337.40 337.40 337.40 0.0K
12:01 337.80 337.80 337.80 337.80 0.3K
12:03 338.00 338.00 338.00 338.00 0.0K
12:04 337.80 337.80 337.80 337.80 0.1K
12:05 337.40 337.40 337.40 337.40 0.1K
12:09 337.40 337.40 337.40 337.40 0.2K
12:10 337.40 337.40 337.40 337.40 0.0K
12:11 337.40 337.40 337.40 337.40 0.2K
12:15 337.40 337.60 337.40 337.60 0.4K
12:18 337.80 337.80 337.80 337.80 0.1K
12:25 337.60 337.60 337.60 337.60 0.0K
12:29 337.60 337.60 337.60 337.60 0.1K
12:31 337.80 337.80 337.80 337.80 0.0K
12:34 337.80 337.80 337.80 337.80 0.0K
12:35 337.80 337.80 337.80 337.80 0.2K
12:38 338.00 338.00 338.00 338.00 0.0K
12:42 337.60 337.60 337.60 337.60 0.0K
12:43 337.60 337.60 337.60 337.60 0.0K
12:44 337.80 337.80 337.80 337.80 0.0K
12:46 337.60 337.60 337.60 337.60 0.1K
12:50 337.20 337.20 337.20 337.20 0.0K
12:51 337.40 337.40 337.40 337.40 0.0K
12:56 337.60 337.60 337.60 337.60 1.1K
12:57 338.00 338.00 338.00 338.00 0.0K
12:58 337.60 337.60 337.40 337.40 0.2K
12:59 337.60 337.60 337.60 337.60 0.3K
13:03 337.40 337.40 337.00 337.00 0.4K
13:14 337.00 337.00 337.00 337.00 0.3K
13:15 337.00 337.00 337.00 337.00 0.4K
13:18 337.20 337.20 337.20 337.20 0.4K
13:20 337.20 337.20 337.20 337.20 0.0K
13:22 337.00 337.00 337.00 337.00 1.1K
13:24 337.20 337.40 337.20 337.40 0.9K
13:25 337.20 337.20 337.20 337.20 0.1K
13:28 337.00 337.00 337.00 337.00 0.0K
13:32 337.20 337.20 337.20 337.20 0.0K
13:33 337.20 337.20 337.20 337.20 0.1K
13:35 337.40 337.40 337.40 337.40 0.1K
13:36 337.40 337.40 337.40 337.40 0.0K
13:41 337.20 337.20 337.20 337.20 0.1K
13:43 337.00 337.00 337.00 337.00 0.3K
13:45 337.20 337.20 337.20 337.20 0.0K
13:46 336.80 336.80 336.80 336.80 0.0K
13:48 336.80 336.80 336.80 336.80 0.2K
13:53 336.80 336.80 336.80 336.80 0.3K
13:54 336.60 337.00 336.60 337.00 0.3K
13:55 336.80 336.80 336.60 336.60 0.7K
13:59 336.40 336.40 336.40 336.40 0.0K
14:03 336.40 336.40 336.40 336.40 0.0K
14:05 336.40 336.40 336.40 336.40 0.0K
14:10 336.40 336.40 336.40 336.40 0.2K
14:11 336.20 336.20 336.20 336.20 0.0K
14:12 336.20 336.20 336.20 336.20 0.0K
14:13 336.20 336.20 336.20 336.20 0.3K
14:14 336.40 336.40 336.40 336.40 0.0K
14:16 336.40 336.40 336.40 336.40 0.0K
14:18 336.20 336.20 336.20 336.20 0.3K
14:21 336.00 336.00 336.00 336.00 0.0K
14:22 336.20 336.20 336.20 336.20 0.2K
14:23 336.40 336.40 336.20 336.20 0.3K
14:25 336.40 336.40 336.40 336.40 0.3K
14:29 336.60 336.60 336.60 336.60 0.1K
14:30 336.80 336.80 336.80 336.80 0.0K
14:32 336.80 336.80 336.80 336.80 0.4K
14:33 337.20 337.20 337.20 337.20 0.1K
14:36 337.20 337.20 337.20 337.20 0.1K
14:37 337.40 337.40 337.20 337.40 0.8K
14:40 337.60 337.60 337.60 337.60 0.0K
14:42 337.40 337.60 337.40 337.60 0.7K
14:46 337.60 337.80 337.60 337.80 0.5K
14:47 337.80 337.80 337.80 337.80 0.0K
14:48 337.40 337.40 337.40 337.40 0.4K
14:50 337.20 337.20 337.20 337.20 0.0K
14:51 337.40 337.40 337.40 337.40 0.1K
14:53 337.20 337.20 337.20 337.20 0.0K
15:00 337.60 337.60 337.60 337.60 0.1K
15:03 337.60 337.60 337.60 337.60 0.6K
15:06 337.80 337.80 337.80 337.80 1.2K
15:09 337.80 337.80 337.80 337.80 0.0K
15:10 338.00 338.00 338.00 338.00 0.2K
15:11 337.80 337.80 337.80 337.80 0.0K
15:12 337.80 337.80 337.60 337.60 2.3K
15:13 337.60 337.60 337.60 337.60 1.0K
15:14 337.40 337.40 337.40 337.40 0.0K
15:18 337.60 337.60 337.60 337.60 0.1K
15:23 337.40 337.40 337.40 337.40 0.9K
15:24 337.40 337.40 337.40 337.40 0.1K
15:26 337.60 337.60 337.60 337.60 0.0K
15:29 337.60 337.60 337.60 337.60 0.0K
15:30 337.60 337.60 337.60 337.60 0.5K
15:35 337.60 337.60 337.60 337.60 0.1K
15:36 337.80 337.80 337.80 337.80 0.2K
15:45 338.20 338.40 338.20 338.40 0.8K
15:48 338.20 338.20 338.20 338.20 1.4K
15:49 338.20 338.20 338.20 338.20 0.2K
15:52 338.00 338.00 337.80 338.00 2.5K
15:53 338.20 338.20 338.20 338.20 0.5K
15:54 338.20 338.20 338.00 338.00 1.0K
15:58 338.00 338.00 338.00 338.00 0.1K
16:00 338.00 338.00 338.00 338.00 0.0K
16:01 337.80 337.80 337.80 337.80 2.0K
16:02 337.80 337.80 337.80 337.80 0.1K
16:04 338.00 338.00 338.00 338.00 0.0K
16:05 337.80 337.80 337.80 337.80 0.1K
16:08 338.00 338.40 338.00 338.40 2.3K
16:09 338.80 340.00 338.80 339.60 3.7K
16:10 339.00 339.00 339.00 339.00 0.4K
16:11 338.80 338.80 338.80 338.80 0.2K
16:12 338.60 338.60 338.60 338.60 0.6K
16:14 338.80 338.80 338.80 338.80 0.1K
16:18 338.60 339.00 338.60 339.00 1.3K
16:21 339.20 339.20 338.80 338.80 0.3K
16:22 338.80 338.80 338.80 338.80 0.6K
16:26 339.00 339.00 339.00 339.00 0.3K
16:27 339.20 339.20 339.20 339.20 0.3K
16:34 339.40 339.40 339.40 339.40 0.3K
16:37 339.20 339.20 339.20 339.20 1.1K
16:38 339.00 339.00 339.00 339.00 0.3K
16:39 338.80 339.00 338.80 339.00 1.3K
16:43 338.80 338.80 338.80 338.80 0.3K
16:44 338.60 338.60 338.60 338.60 0.5K
16:48 338.40 338.60 338.40 338.60 0.2K
16:49 338.40 338.40 338.40 338.40 0.1K
16:50 338.40 338.40 338.40 338.40 1.0K
16:51 338.20 338.40 338.20 338.40 1.4K
16:52 338.20 338.20 338.20 338.20 0.1K
16:55 338.40 338.40 338.40 338.40 0.2K
16:57 338.60 338.60 338.60 338.60 0.0K
16:59 338.40 338.40 338.40 338.40 0.5K
17:01 338.40 338.40 338.40 338.40 0.3K
17:04 338.40 338.60 338.40 338.60 1.0K
17:05 338.40 338.40 338.40 338.40 0.1K
17:06 338.40 338.40 338.40 338.40 1.1K
17:09 338.20 338.20 338.20 338.20 0.4K
17:10 338.40 338.40 338.40 338.40 0.1K
17:11 338.20 338.20 338.20 338.20 0.2K
17:12 338.20 338.20 338.20 338.20 0.3K
17:16 338.00 338.00 338.00 338.00 0.1K
17:17 338.00 338.00 338.00 338.00 0.5K
17:18 338.20 338.20 338.20 338.20 1.0K
17:20 338.40 338.60 338.40 338.40 1.9K
17:22 338.40 338.40 338.40 338.40 0.3K
17:24 338.60 338.60 338.60 338.60 0.0K
17:30 337.40 337.40 337.40 337.40 119.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음