Addtech (ADDTb)

ADDTb
🏛️ 스웨덴 →
305.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 336.40 338.40 336.40 338.00 1.8K
09:03 338.60 338.60 338.40 338.40 0.2K
09:05 338.40 338.40 338.40 338.40 0.0K
09:07 339.00 339.00 338.80 338.80 0.1K
09:10 338.80 338.80 338.40 338.40 0.0K
09:11 338.40 338.40 338.40 338.40 0.1K
09:13 338.40 338.40 338.40 338.40 0.2K
09:15 338.00 338.00 338.00 338.00 0.1K
09:16 338.00 338.00 337.80 337.80 0.2K
09:21 337.60 337.60 337.40 337.40 0.2K
09:22 337.20 337.20 337.20 337.20 0.0K
09:23 337.20 337.20 337.20 337.20 0.2K
09:24 337.20 337.20 337.20 337.20 0.0K
09:27 336.60 336.60 336.60 336.60 0.1K
09:28 336.80 336.80 336.80 336.80 0.0K
09:35 336.60 336.60 336.60 336.60 0.0K
09:36 336.00 336.40 336.00 336.40 0.5K
09:38 336.40 336.40 336.40 336.40 0.1K
09:41 336.60 336.60 336.60 336.60 0.0K
09:43 336.60 336.60 336.60 336.60 0.4K
09:44 336.60 336.60 336.60 336.60 0.0K
09:45 336.40 336.40 336.40 336.40 0.1K
09:47 336.60 336.60 336.60 336.60 0.0K
09:48 336.60 336.60 336.60 336.60 0.2K
09:50 336.20 336.20 336.20 336.20 0.3K
09:52 336.20 336.20 336.20 336.20 0.0K
09:55 336.60 336.60 336.60 336.60 0.0K
10:00 336.20 336.20 336.20 336.20 0.1K
10:02 336.00 336.00 336.00 336.00 0.0K
10:04 336.40 336.40 336.40 336.40 0.5K
10:05 336.40 336.40 336.40 336.40 0.0K
10:09 336.60 336.60 336.40 336.60 0.1K
10:19 336.20 336.20 336.20 336.20 0.0K
10:20 336.60 336.60 336.60 336.60 0.0K
10:21 336.60 336.60 336.60 336.60 0.9K
10:22 336.40 336.40 336.40 336.40 0.0K
10:25 336.40 336.40 336.00 336.00 0.4K
10:33 336.00 336.00 336.00 336.00 0.4K
10:34 336.20 336.20 336.20 336.20 0.0K
10:36 336.40 336.40 336.40 336.40 0.0K
10:38 336.40 336.40 336.40 336.40 0.4K
10:49 336.40 336.40 336.40 336.40 0.8K
10:50 336.60 336.60 336.60 336.60 0.0K
10:57 336.40 336.40 336.40 336.40 0.1K
11:01 336.80 336.80 336.80 336.80 0.0K
11:02 336.60 336.60 336.60 336.60 0.3K
11:03 336.60 336.60 336.60 336.60 0.2K
11:04 336.80 336.80 336.80 336.80 0.2K
11:05 336.80 336.80 336.60 336.60 0.1K
11:06 337.00 337.00 337.00 337.00 0.2K
11:07 337.00 337.00 337.00 337.00 0.0K
11:08 336.80 336.80 336.80 336.80 0.2K
11:09 336.40 336.40 336.20 336.20 0.4K
11:12 336.20 336.20 336.20 336.20 0.0K
11:15 336.00 336.00 336.00 336.00 0.0K
11:19 336.40 336.40 336.40 336.40 0.1K
11:22 336.40 336.40 336.40 336.40 0.1K
11:24 336.20 336.20 336.20 336.20 0.3K
11:30 336.20 336.20 336.20 336.20 0.1K
11:34 336.00 336.00 336.00 336.00 1.2K
11:35 336.20 336.20 336.20 336.20 0.1K
11:40 336.00 336.00 335.80 335.80 0.1K
11:41 335.60 335.60 335.60 335.60 0.2K
11:42 335.80 336.00 335.80 336.00 0.2K
11:45 335.80 336.00 335.80 336.00 0.2K
11:48 336.00 336.40 336.00 336.40 1.1K
11:49 336.00 336.00 336.00 336.00 0.1K
11:50 336.20 336.20 336.00 336.00 0.4K
11:51 335.80 335.80 335.80 335.80 0.2K
11:52 335.80 335.80 335.80 335.80 0.4K
11:56 335.60 335.60 335.60 335.60 0.1K
11:59 335.60 335.60 335.60 335.60 0.0K
12:00 335.40 335.40 335.40 335.40 0.3K
12:06 335.00 335.00 335.00 335.00 0.0K
12:09 335.00 335.00 335.00 335.00 0.1K
12:13 334.80 334.80 334.80 334.80 0.0K
12:16 335.00 335.00 335.00 335.00 0.2K
12:18 335.20 335.20 335.20 335.20 0.0K
12:20 335.40 335.40 335.40 335.40 0.0K
12:22 335.80 335.80 335.80 335.80 0.1K
12:23 335.80 335.80 335.80 335.80 0.1K
12:28 335.40 335.40 335.40 335.40 0.1K
12:33 335.60 335.60 335.60 335.60 0.1K
12:39 335.40 335.40 335.40 335.40 0.0K
12:42 335.60 335.60 335.60 335.60 0.8K
12:48 335.60 335.60 335.60 335.60 0.1K
13:00 335.40 335.40 335.40 335.40 0.1K
13:08 335.40 335.40 335.40 335.40 0.1K
13:10 335.60 335.60 335.60 335.60 0.0K
13:12 335.00 335.00 335.00 335.00 0.1K
13:15 334.80 334.80 334.80 334.80 0.0K
13:21 335.00 335.00 335.00 335.00 0.0K
13:31 335.00 335.00 335.00 335.00 0.1K
13:32 335.00 335.20 335.00 335.20 0.0K
13:33 335.00 335.20 335.00 335.20 1.6K
13:34 335.20 335.40 335.00 335.00 1.0K
13:37 335.40 335.40 335.40 335.40 0.3K
13:40 335.60 335.60 335.60 335.60 0.1K
13:42 335.80 335.80 335.80 335.80 1.5K
13:45 335.80 335.80 335.60 335.60 0.1K
13:47 335.80 335.80 335.80 335.80 0.1K
13:54 335.60 335.60 335.60 335.60 0.1K
13:56 335.40 335.40 335.40 335.40 0.5K
13:59 335.40 335.60 335.40 335.60 0.4K
14:00 335.60 335.60 335.60 335.60 0.0K
14:01 335.60 335.60 335.60 335.60 0.0K
14:02 335.60 335.60 335.60 335.60 0.0K
14:10 335.00 335.00 335.00 335.00 0.4K
14:11 334.80 334.80 334.80 334.80 0.2K
14:13 334.80 334.80 334.80 334.80 0.2K
14:17 334.60 334.60 334.60 334.60 0.3K
14:19 334.60 334.60 334.60 334.60 0.3K
14:21 334.60 334.60 334.60 334.60 0.3K
14:23 334.40 334.60 334.40 334.60 0.1K
14:24 334.80 334.80 334.80 334.80 0.1K
14:26 334.40 334.40 334.40 334.40 0.1K
14:29 334.80 334.80 334.80 334.80 0.7K
14:30 335.40 335.80 335.40 335.80 1.4K
14:31 336.00 336.00 336.00 336.00 0.4K
14:35 336.00 336.00 336.00 336.00 0.6K
14:37 336.60 336.60 336.20 336.20 1.1K
14:39 336.00 336.00 336.00 336.00 0.0K
14:41 336.60 336.60 336.60 336.60 0.4K
14:44 336.40 336.40 336.40 336.40 0.1K
14:48 336.40 336.40 336.40 336.40 0.0K
14:57 336.00 336.00 336.00 336.00 1.0K
15:11 336.00 336.00 336.00 336.00 0.1K
15:13 336.20 336.20 336.20 336.20 0.1K
15:14 336.00 336.40 336.00 336.40 0.1K
15:19 336.20 336.20 336.20 336.20 0.0K
15:21 336.00 336.00 336.00 336.00 0.1K
15:23 336.20 336.20 336.20 336.20 0.0K
15:25 336.40 336.40 336.40 336.40 0.4K
15:26 336.20 336.20 336.20 336.20 0.1K
15:28 336.40 336.40 336.40 336.40 0.0K
15:30 336.20 336.20 336.00 336.00 0.3K
15:33 335.60 335.60 335.60 335.60 0.0K
15:37 336.00 336.00 336.00 336.00 0.1K
15:41 335.80 335.80 335.60 335.60 0.2K
15:44 335.40 335.40 335.00 335.00 0.7K
15:45 334.60 334.80 334.60 334.80 0.5K
15:51 335.00 335.00 335.00 335.00 0.5K
15:52 335.20 335.20 335.20 335.20 0.2K
15:53 335.00 335.00 335.00 335.00 0.3K
15:57 334.80 334.80 334.80 334.80 0.1K
15:58 334.80 334.80 334.80 334.80 0.2K
15:59 335.00 335.00 335.00 335.00 0.0K
16:01 335.00 335.00 335.00 335.00 0.5K
16:10 335.40 335.40 335.40 335.40 0.2K
16:15 335.80 335.80 335.80 335.80 0.4K
16:18 336.00 336.00 336.00 336.00 0.2K
16:19 336.40 336.40 336.40 336.40 0.6K
16:22 336.40 336.40 336.40 336.40 0.3K
16:23 336.20 336.20 336.20 336.20 0.1K
16:27 336.40 336.40 336.40 336.40 0.2K
16:31 336.20 336.20 336.20 336.20 0.4K
16:33 336.40 336.40 336.20 336.20 1.2K
16:35 336.40 336.40 336.40 336.40 0.9K
16:36 336.60 336.60 336.60 336.60 0.3K
16:37 336.60 336.60 336.60 336.60 0.0K
16:39 336.60 336.60 336.60 336.60 0.2K
16:40 336.80 336.80 336.80 336.80 0.3K
16:42 337.00 337.40 337.00 337.40 0.5K
16:43 337.40 337.40 337.40 337.40 0.1K
16:44 337.60 337.60 337.60 337.60 0.2K
16:45 337.60 337.60 337.60 337.60 0.0K
16:47 337.80 337.80 337.60 337.80 0.6K
16:48 337.80 338.00 337.80 338.00 0.9K
16:49 337.60 337.60 337.60 337.60 0.0K
16:50 337.60 337.60 337.60 337.60 1.0K
16:51 337.60 337.60 337.40 337.40 0.2K
16:54 337.80 337.80 337.80 337.80 0.0K
16:55 337.80 337.80 337.80 337.80 0.5K
16:56 338.00 338.00 337.60 337.60 0.4K
16:57 338.00 338.00 338.00 338.00 0.2K
16:58 338.00 338.00 338.00 338.00 0.0K
16:59 338.00 338.00 338.00 338.00 0.0K
17:01 338.20 338.20 338.00 338.20 1.1K
17:02 338.00 338.00 338.00 338.00 0.4K
17:03 338.20 338.20 338.20 338.20 0.3K
17:04 338.20 338.20 338.20 338.20 0.4K
17:05 338.00 338.00 337.80 337.80 0.2K
17:06 338.00 338.20 338.00 338.20 0.6K
17:07 338.00 338.00 338.00 338.00 0.1K
17:09 338.20 338.20 338.20 338.20 0.3K
17:10 338.20 338.20 338.20 338.20 1.3K
17:11 338.40 338.40 338.40 338.40 0.0K
17:12 338.40 338.40 338.40 338.40 0.0K
17:15 338.40 338.40 338.40 338.40 0.3K
17:18 338.40 338.60 338.40 338.60 0.5K
17:19 338.60 338.60 338.60 338.60 0.0K
17:21 338.60 338.60 338.60 338.60 0.1K
17:22 338.60 338.60 338.60 338.60 0.2K
17:23 338.60 338.60 338.40 338.40 0.4K
17:24 338.60 338.60 338.60 338.60 0.3K
17:30 338.20 338.20 338.20 338.20 59.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음