0.04
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
10:15 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
12:55 | 0.03 | 0.03 | 0.03 | 0.03 | 110.1K |
13:45 | 0.03 | 0.03 | 0.03 | 0.03 | 1,899.9K |
14:00 | 0.03 | 0.03 | 0.03 | 0.03 | 260.0K |
14:45 | 0.03 | 0.03 | 0.03 | 0.03 | 500.0K |
14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
15:35 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
16:10 | 0.03 | 0.03 | 0.03 | 0.03 | 1,119.5K |
16:15 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000.0K |
16:25 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000.0K |
16:45 | 0.03 | 0.03 | 0.03 | 0.03 | 600.0K |
17:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |