59.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 7.7K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 20.2K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 30.2K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 4.6K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 3.4K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 10.2K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |