358.00
마지막 업데이트: 2025-07-10
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-07-10 | 288.00 | 366.00 | 288.00 | 358.00 | 0.0M |
| 2025-07-08 | 274.00 | 324.00 | 262.00 | 308.00 | 398.6M |
| 2025-07-07 | 242.00 | 274.00 | 240.00 | 270.00 | 357.9M |
| 2025-07-04 | 234.00 | 240.00 | 220.00 | 234.00 | 98.7M |
| 2025-07-03 | 230.00 | 248.00 | 224.00 | 240.00 | 309.4M |
| 2025-07-02 | 214.00 | 228.00 | 208.00 | 220.00 | 102.1M |
| 2025-07-01 | 228.00 | 230.00 | 208.00 | 214.00 | 70.3M |
| 2025-06-30 | 200.00 | 228.00 | 200.00 | 222.00 | 147.8M |
| 2025-06-26 | 210.00 | 214.00 | 194.00 | 199.00 | 75.6M |
| 2025-06-25 | 208.00 | 242.00 | 202.00 | 210.00 | 497.7M |
| 2025-06-24 | 169.00 | 212.00 | 160.00 | 202.00 | 296.7M |
| 2025-06-23 | 179.00 | 179.00 | 160.00 | 165.00 | 82.9M |
| 2025-06-20 | 206.00 | 210.00 | 185.00 | 188.00 | 114.2M |
| 2025-06-19 | 179.00 | 220.00 | 179.00 | 202.00 | 622.9M |
| 2025-06-18 | 150.00 | 164.00 | 145.00 | 163.00 | 36.2M |
| 2025-06-17 | 154.00 | 155.00 | 147.00 | 150.00 | 8.1M |
| 2025-06-16 | 146.00 | 159.00 | 145.00 | 153.00 | 36.5M |
| 2025-06-13 | 143.00 | 149.00 | 142.00 | 144.00 | 6.3M |
| 2025-06-12 | 142.00 | 145.00 | 141.00 | 142.00 | 5.1M |
| 2025-06-11 | 143.00 | 145.00 | 141.00 | 142.00 | 3.6M |
| 2025-06-10 | 140.00 | 146.00 | 138.00 | 144.00 | 7.7M |
| 2025-06-05 | 141.00 | 150.00 | 141.00 | 145.00 | 10.0M |
| 2025-06-04 | 142.00 | 145.00 | 140.00 | 141.00 | 6.5M |
| 2025-06-03 | 146.00 | 146.00 | 138.00 | 141.00 | 3.9M |
| 2025-06-02 | 147.00 | 148.00 | 140.00 | 143.00 | 9.1M |
| 2025-05-28 | 146.00 | 152.00 | 145.00 | 148.00 | 5.7M |
| 2025-05-27 | 147.00 | 149.00 | 145.00 | 147.00 | 4.4M |
| 2025-05-26 | 151.00 | 154.00 | 146.00 | 147.00 | 8.8M |
| 2025-05-23 | 151.00 | 155.00 | 148.00 | 150.00 | 17.1M |
| 2025-05-22 | 142.00 | 156.00 | 140.00 | 150.00 | 20.3M |
| 2025-05-21 | 144.00 | 144.00 | 140.00 | 141.00 | 6.5M |
| 2025-05-20 | 146.00 | 147.00 | 142.00 | 144.00 | 11.5M |
| 2025-05-19 | 152.00 | 154.00 | 143.00 | 144.00 | 22.7M |
| 2025-05-16 | 159.00 | 159.00 | 150.00 | 152.00 | 22.2M |
| 2025-05-15 | 158.00 | 159.00 | 154.00 | 158.00 | 22.1M |
| 2025-05-14 | 154.00 | 157.00 | 150.00 | 155.00 | 19.5M |
| 2025-05-09 | 151.00 | 164.00 | 151.00 | 152.00 | 43.6M |
| 2025-05-08 | 154.00 | 154.00 | 149.00 | 151.00 | 6.0M |
| 2025-05-07 | 154.00 | 155.00 | 148.00 | 154.00 | 13.5M |
| 2025-05-06 | 157.00 | 157.00 | 152.00 | 153.00 | 9.3M |
| 2025-05-05 | 157.00 | 161.00 | 153.00 | 156.00 | 25.2M |
| 2025-05-02 | 158.00 | 159.00 | 150.00 | 157.00 | 21.5M |
| 2025-04-30 | 157.00 | 168.00 | 152.00 | 153.00 | 95.1M |
| 2025-04-29 | 144.00 | 165.00 | 144.00 | 152.00 | 126.9M |
| 2025-04-28 | 146.00 | 147.00 | 143.00 | 143.00 | 9.5M |
| 2025-04-25 | 143.00 | 154.00 | 141.00 | 145.00 | 50.2M |
| 2025-04-24 | 146.00 | 148.00 | 141.00 | 142.00 | 11.1M |
| 2025-04-23 | 145.00 | 149.00 | 141.00 | 144.00 | 16.9M |
| 2025-04-22 | 147.00 | 151.00 | 141.00 | 145.00 | 21.2M |
| 2025-04-21 | 143.00 | 150.00 | 138.00 | 144.00 | 22.7M |
| 2025-04-17 | 146.00 | 154.00 | 140.00 | 142.00 | 47.0M |
| 2025-04-16 | 145.00 | 168.00 | 131.00 | 144.00 | 251.5M |
| 2025-04-15 | 107.00 | 144.00 | 107.00 | 144.00 | 226.2M |
| 2025-04-14 | 107.00 | 114.00 | 106.00 | 107.00 | 9.9M |
| 2025-04-11 | 109.00 | 116.00 | 104.00 | 107.00 | 10.4M |
| 2025-04-10 | 101.00 | 113.00 | 101.00 | 110.00 | 11.0M |
| 2025-04-09 | 99.00 | 103.00 | 98.00 | 100.00 | 4.9M |
| 2025-04-08 | 100.00 | 106.00 | 97.00 | 99.00 | 13.3M |
| 2025-03-27 | 114.00 | 123.00 | 112.00 | 114.00 | 23.6M |
| 2025-03-26 | 109.00 | 119.00 | 109.00 | 113.00 | 14.9M |
| 2025-03-25 | 115.00 | 120.00 | 107.00 | 109.00 | 18.0M |
| 2025-03-24 | 133.00 | 133.00 | 113.00 | 117.00 | 15.1M |
| 2025-03-21 | 141.00 | 142.00 | 127.00 | 129.00 | 20.4M |
| 2025-03-20 | 175.00 | 179.00 | 138.00 | 141.00 | 113.2M |
| 2025-03-19 | 132.00 | 138.00 | 129.00 | 133.00 | 8.2M |
| 2025-03-18 | 145.00 | 150.00 | 122.00 | 130.00 | 20.7M |
| 2025-03-17 | 153.00 | 162.00 | 142.00 | 143.00 | 20.5M |
| 2025-03-14 | 160.00 | 160.00 | 148.00 | 151.00 | 18.4M |
| 2025-03-13 | 180.00 | 181.00 | 157.00 | 162.00 | 30.7M |
| 2025-03-12 | 156.00 | 195.00 | 140.00 | 178.00 | 166.7M |
| 2025-03-11 | 172.00 | 172.00 | 138.00 | 150.00 | 43.3M |
| 2025-03-10 | 202.00 | 208.00 | 168.00 | 172.00 | 37.1M |
| 2025-03-07 | 208.00 | 210.00 | 199.00 | 200.00 | 10.1M |
| 2025-03-06 | 218.00 | 236.00 | 198.00 | 208.00 | 27.2M |
| 2025-03-05 | 224.00 | 226.00 | 210.00 | 216.00 | 6.9M |
| 2025-03-04 | 254.00 | 254.00 | 204.00 | 222.00 | 22.0M |
| 2025-03-03 | 272.00 | 272.00 | 244.00 | 252.00 | 13.0M |
| 2025-02-28 | 318.00 | 334.00 | 236.00 | 258.00 | 77.3M |
| 2025-02-27 | 294.00 | 294.00 | 270.00 | 294.00 | 37.7M |
| 2025-02-26 | 232.00 | 244.00 | 228.00 | 236.00 | 2.0M |
| 2025-02-25 | 248.00 | 248.00 | 228.00 | 232.00 | 4.7M |
| 2025-02-24 | 256.00 | 260.00 | 246.00 | 248.00 | 2.9M |
| 2025-02-21 | 262.00 | 262.00 | 254.00 | 256.00 | 4.0M |
| 2025-02-20 | 258.00 | 264.00 | 252.00 | 262.00 | 4.2M |
| 2025-02-19 | 260.00 | 264.00 | 252.00 | 258.00 | 5.5M |
| 2025-02-18 | 264.00 | 268.00 | 252.00 | 262.00 | 5.7M |
| 2025-02-17 | 260.00 | 282.00 | 250.00 | 256.00 | 28.6M |
| 2025-02-14 | 240.00 | 246.00 | 238.00 | 240.00 | 1.6M |
| 2025-02-13 | 232.00 | 256.00 | 228.00 | 240.00 | 8.1M |
| 2025-02-12 | 230.00 | 248.00 | 228.00 | 230.00 | 2.6M |
| 2025-02-11 | 230.00 | 238.00 | 226.00 | 226.00 | 2.7M |
| 2025-02-10 | 240.00 | 256.00 | 224.00 | 230.00 | 8.4M |
| 2025-02-07 | 256.00 | 256.00 | 234.00 | 238.00 | 5.8M |
| 2025-02-06 | 260.00 | 262.00 | 248.00 | 254.00 | 5.0M |
| 2025-02-05 | 258.00 | 278.00 | 254.00 | 260.00 | 14.0M |
| 2025-02-04 | 274.00 | 274.00 | 256.00 | 258.00 | 8.0M |
| 2025-02-03 | 286.00 | 286.00 | 254.00 | 274.00 | 7.4M |
| 2025-01-31 | 286.00 | 290.00 | 268.00 | 280.00 | 6.5M |
| 2025-01-30 | 302.00 | 302.00 | 282.00 | 286.00 | 7.2M |
| 2025-01-24 | 296.00 | 338.00 | 296.00 | 302.00 | 35.2M |
| 2025-01-23 | 342.00 | 356.00 | 290.00 | 296.00 | 46.3M |
| 2025-01-22 | 318.00 | 376.00 | 302.00 | 340.00 | 186.1M |
| 2025-01-21 | 244.00 | 302.00 | 240.00 | 302.00 | 42.0M |
| 2025-01-20 | 240.00 | 256.00 | 234.00 | 242.00 | 7.4M |
| 2025-01-17 | 238.00 | 242.00 | 232.00 | 238.00 | 2.4M |
| 2025-01-16 | 244.00 | 244.00 | 232.00 | 238.00 | 2.9M |
| 2025-01-15 | 250.00 | 252.00 | 234.00 | 242.00 | 7.2M |
| 2025-01-14 | 250.00 | 276.00 | 248.00 | 250.00 | 6.8M |
| 2025-01-13 | 258.00 | 258.00 | 244.00 | 246.00 | 5.2M |
| 2025-01-10 | 264.00 | 266.00 | 254.00 | 258.00 | 2.9M |
| 2025-01-09 | 264.00 | 274.00 | 258.00 | 264.00 | 3.4M |
| 2025-01-08 | 270.00 | 274.00 | 264.00 | 264.00 | 4.1M |
| 2025-01-07 | 280.00 | 284.00 | 262.00 | 268.00 | 5.5M |
| 2025-01-06 | 296.00 | 298.00 | 270.00 | 278.00 | 11.0M |
| 2025-01-03 | 302.00 | 306.00 | 294.00 | 296.00 | 2.0M |
| 2025-01-02 | 300.00 | 308.00 | 298.00 | 302.00 | 2.9M |