Aditya Birla Money Ltd

ABML
🏛️ 인도 →
176.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 200.50 205.75 197.30 198.50 26.4K
09:20 197.35 199.00 197.30 199.00 1.7K
09:25 199.05 200.45 198.15 198.15 3.3K
09:30 198.10 198.40 197.45 198.05 1.7K
09:35 198.10 198.50 197.95 197.95 0.3K
09:40 198.15 198.15 197.60 198.00 0.8K
09:45 197.05 198.50 197.05 198.50 5.4K
09:50 198.65 198.65 198.10 198.10 0.0K
09:55 198.10 199.65 198.10 199.65 0.7K
10:00 199.65 199.65 199.65 199.65 0.0K
10:05 199.55 199.55 199.55 199.55 0.0K
10:10 199.55 199.55 199.20 199.20 0.1K
10:15 199.25 199.25 198.60 198.60 0.3K
10:20 198.60 198.60 198.60 198.60 0.0K
10:30 198.60 198.60 198.60 198.60 0.0K
10:35 197.50 197.50 197.00 197.00 7.0K
10:40 197.00 197.00 197.00 197.00 0.7K
10:45 197.00 197.00 197.00 197.00 0.1K
10:50 197.00 197.00 197.00 197.00 0.2K
10:55 197.00 197.00 197.00 197.00 0.0K
11:00 197.00 197.00 197.00 197.00 0.0K
11:05 197.00 197.00 197.00 197.00 0.1K
11:10 197.00 197.00 197.00 197.00 0.0K
11:15 197.00 197.00 197.00 197.00 1.1K
11:20 197.00 197.00 197.00 197.00 0.0K
11:25 197.00 197.00 197.00 197.00 0.5K
11:35 197.00 197.00 197.00 197.00 0.0K
11:40 197.00 197.00 197.00 197.00 0.0K
11:45 197.00 197.00 197.00 197.00 0.2K
11:50 197.00 197.00 197.00 197.00 0.4K
12:00 197.00 197.00 197.00 197.00 0.0K
12:05 197.00 197.00 197.00 197.00 0.3K
12:15 197.00 197.00 197.00 197.00 0.6K
12:25 197.00 197.00 197.00 197.00 0.0K
12:35 197.00 197.00 197.00 197.00 0.1K
12:40 197.00 197.00 197.00 197.00 0.0K
12:55 197.00 197.00 197.00 197.00 0.0K
13:00 197.00 197.00 197.00 197.00 0.0K
13:15 197.00 197.00 197.00 197.00 0.1K
13:20 197.00 197.00 197.00 197.00 0.1K
13:30 197.00 197.00 197.00 197.00 0.1K
13:35 197.00 197.00 197.00 197.00 0.0K
13:40 197.00 197.00 197.00 197.00 0.1K
13:45 197.00 197.00 197.00 197.00 0.0K
13:50 197.00 197.00 197.00 197.00 0.0K
13:55 197.00 197.00 197.00 197.00 0.0K
14:00 197.00 197.00 197.00 197.00 0.0K
14:05 197.00 197.00 197.00 197.00 0.4K
14:10 197.00 197.00 197.00 197.00 0.1K
14:15 197.00 197.00 197.00 197.00 0.3K
14:20 197.00 197.00 197.00 197.00 0.1K
14:25 197.00 197.00 197.00 197.00 1.7K
14:30 197.00 197.00 197.00 197.00 0.0K
14:35 197.00 197.00 197.00 197.00 0.0K
14:45 197.00 197.00 197.00 197.00 0.3K
14:55 197.00 197.00 197.00 197.00 0.0K
15:00 197.00 197.00 197.00 197.00 0.0K
15:05 197.00 197.00 197.00 197.00 0.3K
15:10 197.00 197.00 197.00 197.00 0.1K
15:15 197.00 197.00 197.00 197.00 0.0K
15:20 197.00 197.00 197.00 197.00 0.0K
15:25 197.00 197.00 197.00 197.00 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음