173.80
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 189.60 | 193.55 | 189.60 | 193.35 | 0.8K |
| 09:20 | 192.15 | 197.00 | 192.00 | 194.85 | 5.0K |
| 09:25 | 195.55 | 195.55 | 194.00 | 194.00 | 0.4K |
| 09:30 | 194.00 | 194.20 | 193.00 | 193.00 | 3.4K |
| 09:35 | 193.50 | 194.20 | 193.50 | 193.80 | 1.1K |
| 09:40 | 193.75 | 193.75 | 193.75 | 193.75 | 0.0K |
| 09:45 | 193.20 | 194.60 | 193.00 | 194.50 | 1.0K |
| 09:50 | 192.00 | 194.45 | 192.00 | 193.20 | 1.5K |
| 09:55 | 192.55 | 193.70 | 192.15 | 192.15 | 0.3K |
| 10:00 | 193.20 | 193.20 | 193.20 | 193.20 | 0.1K |
| 10:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 10:10 | 193.00 | 193.00 | 192.85 | 192.85 | 0.1K |
| 10:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 10:20 | 193.05 | 193.05 | 192.45 | 192.45 | 0.5K |
| 10:25 | 193.45 | 193.75 | 193.45 | 193.75 | 0.0K |
| 10:30 | 192.75 | 192.75 | 192.75 | 192.75 | 0.1K |
| 10:40 | 193.85 | 194.05 | 193.25 | 194.05 | 0.1K |
| 10:45 | 193.85 | 193.85 | 193.85 | 193.85 | 0.0K |
| 10:50 | 193.20 | 194.00 | 193.20 | 193.75 | 0.5K |
| 10:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 11:00 | 193.75 | 194.00 | 193.60 | 193.60 | 0.2K |
| 11:10 | 194.00 | 194.00 | 193.05 | 193.60 | 0.3K |
| 11:20 | 193.50 | 193.50 | 192.55 | 192.55 | 0.1K |
| 11:25 | 192.60 | 193.00 | 192.60 | 193.00 | 0.1K |
| 11:30 | 192.80 | 193.65 | 192.80 | 193.65 | 0.1K |
| 11:35 | 192.85 | 192.85 | 192.85 | 192.85 | 0.1K |
| 11:40 | 192.50 | 193.35 | 192.50 | 193.20 | 0.7K |
| 11:45 | 193.20 | 193.20 | 192.55 | 192.55 | 0.1K |
| 11:50 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0K |
| 11:55 | 193.20 | 193.20 | 192.60 | 192.60 | 0.5K |
| 12:00 | 192.50 | 192.65 | 192.30 | 192.65 | 0.0K |
| 12:05 | 192.65 | 192.65 | 192.65 | 192.65 | 0.0K |
| 12:10 | 192.10 | 192.20 | 192.00 | 192.20 | 0.1K |
| 12:15 | 192.00 | 192.00 | 191.30 | 191.30 | 0.1K |
| 12:20 | 191.15 | 191.15 | 191.15 | 191.15 | 0.0K |
| 12:25 | 191.50 | 197.25 | 191.50 | 195.00 | 9.7K |
| 12:30 | 194.90 | 195.60 | 194.90 | 195.60 | 0.2K |
| 12:35 | 194.70 | 194.70 | 194.60 | 194.60 | 0.0K |
| 12:40 | 193.60 | 194.80 | 193.60 | 194.80 | 1.2K |
| 12:45 | 194.80 | 194.80 | 194.50 | 194.50 | 0.2K |
| 12:50 | 195.60 | 195.60 | 195.55 | 195.55 | 0.2K |
| 12:55 | 195.35 | 197.50 | 195.35 | 196.50 | 1.1K |
| 13:00 | 196.50 | 196.50 | 194.70 | 195.25 | 0.5K |
| 13:05 | 196.00 | 196.00 | 195.55 | 196.00 | 0.0K |
| 13:10 | 196.00 | 196.05 | 195.90 | 195.90 | 0.2K |
| 13:15 | 195.70 | 195.70 | 194.85 | 194.85 | 0.3K |
| 13:20 | 195.65 | 195.65 | 194.95 | 194.95 | 0.1K |
| 13:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:35 | 196.00 | 196.85 | 195.25 | 195.35 | 0.4K |
| 13:45 | 195.60 | 195.60 | 195.60 | 195.60 | 0.0K |
| 14:00 | 195.00 | 196.40 | 195.00 | 196.40 | 0.7K |
| 14:05 | 194.90 | 194.90 | 194.90 | 194.90 | 0.0K |
| 14:10 | 195.05 | 195.05 | 194.00 | 194.00 | 0.5K |
| 14:15 | 195.05 | 195.05 | 194.90 | 195.05 | 0.2K |
| 14:20 | 194.65 | 194.65 | 194.65 | 194.65 | 0.0K |
| 14:35 | 195.90 | 195.90 | 195.90 | 195.90 | 0.0K |
| 14:40 | 195.40 | 195.75 | 195.40 | 195.40 | 0.1K |
| 14:45 | 195.15 | 195.90 | 194.85 | 195.90 | 0.2K |
| 14:50 | 195.20 | 195.20 | 195.20 | 195.20 | 0.0K |
| 14:55 | 195.75 | 195.75 | 195.75 | 195.75 | 0.1K |
| 15:00 | 195.20 | 195.20 | 195.20 | 195.20 | 0.0K |
| 15:05 | 195.20 | 195.20 | 195.20 | 195.20 | 0.1K |
| 15:15 | 195.90 | 195.90 | 195.35 | 195.85 | 0.0K |
| 15:20 | 195.90 | 197.55 | 195.85 | 197.55 | 3.9K |
| 15:25 | 197.80 | 197.80 | 197.35 | 197.35 | 5.3K |