Aditya Birla Money Ltd

ABML
🏛️ 인도 →
173.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 174.50 175.40 174.00 175.40 0.3K
09:20 175.15 175.15 174.30 174.30 0.6K
09:35 173.85 173.85 173.20 173.20 0.1K
09:40 173.20 173.20 173.20 173.20 0.0K
09:50 173.85 173.85 173.85 173.85 0.1K
09:55 173.90 173.90 173.90 173.90 0.1K
10:00 173.65 173.65 173.05 173.05 0.6K
10:10 172.75 172.75 172.75 172.75 0.1K
10:15 172.80 172.80 172.80 172.80 0.0K
10:20 172.90 172.90 172.90 172.90 0.0K
10:25 172.75 173.25 172.75 173.25 0.0K
10:30 173.25 173.25 172.00 172.25 0.1K
10:35 172.35 172.35 172.05 172.05 0.0K
10:45 172.40 172.40 172.40 172.40 0.1K
10:50 173.15 173.15 173.15 173.15 0.6K
10:55 171.60 171.60 171.60 171.60 0.4K
11:05 173.00 173.00 173.00 173.00 0.0K
11:10 173.00 173.00 173.00 173.00 0.0K
11:15 172.55 173.20 172.55 173.20 0.0K
11:20 173.35 173.35 172.90 172.90 0.0K
11:25 172.85 172.85 172.85 172.85 0.0K
11:30 173.95 173.95 173.70 173.70 0.0K
11:35 173.55 173.55 173.55 173.55 0.0K
11:45 173.50 175.20 173.50 175.20 0.2K
11:50 175.10 175.10 175.10 175.10 0.0K
12:00 174.75 174.75 174.30 174.30 0.0K
12:05 175.10 175.10 175.10 175.10 0.0K
12:10 175.05 175.60 175.05 175.60 0.2K
12:15 176.15 177.60 176.15 177.60 0.2K
12:20 175.75 175.75 175.20 175.20 0.4K
12:25 175.15 175.15 175.15 175.15 0.0K
12:30 175.00 175.00 175.00 175.00 0.0K
12:45 174.80 174.80 174.80 174.80 0.0K
12:55 175.00 175.00 175.00 175.00 0.0K
13:30 174.10 174.10 174.10 174.10 0.1K
13:55 174.10 174.10 174.00 174.00 0.1K
14:05 173.75 173.75 173.70 173.70 0.2K
14:15 173.85 173.85 172.95 172.95 0.1K
14:30 173.10 173.10 173.10 173.10 0.4K
14:40 173.15 173.15 172.10 172.10 0.1K
14:50 173.35 173.35 173.35 173.35 0.1K
15:00 174.20 174.20 173.90 173.90 0.4K
15:05 174.25 175.00 174.25 175.00 0.1K
15:20 172.15 172.85 172.15 172.85 0.2K
15:25 173.55 175.00 172.10 173.80 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음