155.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 153.00 | 160.00 | 153.00 | 155.00 | 0.0M |
| 2025-09-29 | 151.00 | 160.00 | 151.00 | 160.00 | 0.0M |
| 2025-09-22 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-09-19 | 159.20 | 160.00 | 159.20 | 160.00 | 0.0M |
| 2025-09-18 | 156.00 | 169.00 | 155.00 | 169.00 | 0.0M |
| 2025-09-16 | 174.00 | 174.00 | 149.20 | 153.00 | 0.0M |
| 2025-09-15 | 143.15 | 155.00 | 143.10 | 153.65 | 0.0M |
| 2025-09-12 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-09-10 | 152.05 | 160.00 | 152.05 | 160.00 | 0.0M |
| 2025-09-09 | 153.05 | 157.00 | 153.05 | 157.00 | 0.0M |
| 2025-09-08 | 177.00 | 177.00 | 157.00 | 157.00 | 0.0M |
| 2025-09-05 | 156.00 | 156.00 | 152.00 | 152.05 | 0.0M |
| 2025-09-04 | 170.00 | 180.00 | 155.20 | 155.20 | 0.0M |
| 2025-09-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-08-21 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-08-18 | 160.00 | 166.20 | 160.00 | 166.10 | 0.0M |
| 2025-08-12 | 166.05 | 171.00 | 166.05 | 171.00 | 0.0M |
| 2025-08-11 | 166.05 | 166.05 | 166.05 | 166.05 | 0.0M |
| 2025-08-08 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-08-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-05 | 184.00 | 185.00 | 184.00 | 185.00 | 0.0M |
| 2025-08-04 | 185.00 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2025-08-01 | 192.50 | 192.50 | 170.00 | 171.35 | 0.0M |
| 2025-07-31 | 189.95 | 189.95 | 185.00 | 185.00 | 0.0M |
| 2025-07-30 | 186.00 | 190.00 | 186.00 | 190.00 | 0.0M |
| 2025-07-28 | 200.00 | 200.00 | 187.00 | 187.00 | 0.0M |
| 2025-07-24 | 170.00 | 180.00 | 170.00 | 180.00 | 0.0M |
| 2025-07-21 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2025-07-16 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-15 | 169.90 | 169.90 | 163.00 | 163.00 | 0.0M |
| 2025-07-11 | 171.00 | 173.00 | 171.00 | 173.00 | 0.0M |
| 2025-07-08 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-07-07 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-02 | 166.40 | 166.40 | 166.40 | 166.40 | 0.0M |
| 2025-07-01 | 166.40 | 166.40 | 166.40 | 166.40 | 0.0M |
| 2025-06-30 | 166.50 | 166.50 | 166.50 | 166.50 | 0.0M |
| 2025-06-26 | 166.50 | 166.50 | 166.50 | 166.50 | 0.0M |
| 2025-06-25 | 170.75 | 170.75 | 170.75 | 170.75 | 0.0M |
| 2025-06-24 | 182.00 | 182.00 | 171.60 | 171.60 | 0.0M |
| 2025-06-23 | 171.00 | 178.50 | 171.00 | 178.50 | 0.0M |
| 2025-06-20 | 189.50 | 200.00 | 170.20 | 176.50 | 0.0M |
| 2025-06-19 | 179.40 | 200.00 | 179.40 | 200.00 | 0.0M |
| 2025-06-18 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2025-06-17 | 181.50 | 181.50 | 180.90 | 180.90 | 0.0M |
| 2025-06-16 | 152.50 | 181.50 | 152.50 | 181.50 | 0.0M |
| 2025-06-13 | 166.10 | 182.50 | 166.10 | 182.50 | 0.0M |
| 2025-06-11 | 171.00 | 189.95 | 171.00 | 172.10 | 0.0M |
| 2025-06-10 | 182.00 | 182.00 | 175.00 | 175.00 | 0.0M |
| 2025-06-06 | 179.95 | 179.95 | 174.00 | 179.00 | 0.0M |
| 2025-06-05 | 165.20 | 184.50 | 165.20 | 180.00 | 0.0M |
| 2025-06-02 | 178.25 | 178.25 | 170.00 | 175.00 | 0.0M |
| 2025-05-30 | 178.45 | 184.95 | 165.20 | 178.20 | 0.0M |
| 2025-05-29 | 172.10 | 183.85 | 152.00 | 178.45 | 0.0M |
| 2025-05-28 | 198.50 | 198.50 | 185.10 | 190.00 | 0.0M |
| 2025-05-26 | 206.50 | 206.50 | 184.00 | 203.95 | 0.0M |
| 2025-05-22 | 179.00 | 207.50 | 179.00 | 207.50 | 0.0M |
| 2025-05-14 | 210.50 | 210.50 | 210.50 | 210.50 | 0.0M |
| 2025-05-12 | 206.75 | 207.75 | 206.75 | 207.75 | 0.0M |
| 2025-05-08 | 207.75 | 207.75 | 207.75 | 207.75 | 0.0M |
| 2025-05-07 | 198.00 | 212.95 | 195.00 | 212.95 | 0.0M |
| 2025-05-06 | 205.75 | 234.00 | 205.75 | 223.95 | 0.0M |
| 2025-05-02 | 200.25 | 200.25 | 200.25 | 200.25 | 0.0M |
| 2025-04-30 | 201.50 | 205.00 | 199.75 | 204.95 | 0.0M |
| 2025-04-29 | 199.75 | 199.75 | 194.00 | 196.50 | 0.0M |
| 2025-04-28 | 183.40 | 210.00 | 183.35 | 197.20 | 0.0M |
| 2025-04-25 | 183.35 | 183.35 | 183.35 | 183.35 | 0.0M |
| 2025-04-24 | 183.35 | 183.35 | 183.35 | 183.35 | 0.0M |
| 2025-04-22 | 183.35 | 183.35 | 183.35 | 183.35 | 0.0M |
| 2025-04-17 | 185.00 | 185.00 | 182.00 | 183.35 | 0.0M |
| 2025-04-16 | 162.00 | 196.95 | 162.00 | 196.95 | 0.0M |
| 2025-04-11 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2025-04-09 | 180.75 | 217.20 | 180.75 | 214.25 | 0.0M |
| 2025-04-08 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-04-07 | 181.80 | 183.00 | 181.80 | 182.00 | 0.0M |
| 2025-04-04 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-04-03 | 172.00 | 172.00 | 171.15 | 171.15 | 0.0M |
| 2025-03-28 | 173.00 | 181.40 | 172.00 | 172.00 | 0.0M |
| 2025-03-27 | 160.00 | 191.00 | 159.00 | 188.45 | 0.0M |
| 2025-03-26 | 168.00 | 168.00 | 160.00 | 160.00 | 0.0M |
| 2025-03-25 | 175.00 | 175.00 | 165.00 | 168.00 | 0.0M |
| 2025-03-24 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-21 | 187.25 | 187.25 | 180.00 | 180.00 | 0.0M |
| 2025-03-20 | 189.95 | 189.95 | 189.85 | 189.85 | 0.0M |
| 2025-03-19 | 178.10 | 194.95 | 178.10 | 188.65 | 0.0M |
| 2025-03-18 | 169.90 | 178.10 | 169.85 | 178.10 | 0.0M |
| 2025-03-17 | 178.75 | 178.75 | 175.00 | 178.75 | 0.0M |
| 2025-03-13 | 166.85 | 184.35 | 166.85 | 178.75 | 0.0M |
| 2025-03-12 | 176.00 | 176.00 | 175.60 | 175.60 | 0.0M |
| 2025-03-11 | 184.50 | 184.80 | 178.00 | 184.80 | 0.0M |
| 2025-03-10 | 185.00 | 190.00 | 181.95 | 185.75 | 0.0M |
| 2025-03-07 | 192.00 | 193.00 | 189.80 | 191.50 | 0.0M |
| 2025-03-06 | 192.40 | 204.00 | 191.75 | 199.75 | 0.0M |
| 2025-03-05 | 204.00 | 206.35 | 186.75 | 201.80 | 0.1M |
| 2025-03-04 | 187.20 | 196.55 | 177.90 | 196.55 | 0.5M |