Aditya Spinners Ltd (ADIT)

ADIT
🏛️ 인도 →
20.99
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 27.31 27.31 27.31 27.31 0.0K
09:40 27.04 27.99 27.04 27.99 0.0K
09:45 27.99 27.99 27.99 27.99 0.0K
10:00 27.99 27.99 27.99 27.99 0.0K
10:10 27.04 27.04 27.04 27.04 0.0K
10:20 27.04 27.04 26.00 27.00 0.1K
10:25 27.49 27.49 27.48 27.48 0.1K
10:30 27.48 27.48 27.48 27.48 0.0K
10:35 26.10 27.96 26.10 27.93 0.0K
10:40 27.94 27.94 27.90 27.90 0.1K
10:45 27.90 27.90 27.87 27.87 0.0K
10:55 27.00 27.00 26.06 26.06 0.0K
11:00 27.85 27.87 27.85 27.87 0.0K
11:40 26.65 27.93 26.65 27.93 0.4K
11:45 26.61 27.91 26.61 27.91 0.0K
11:50 27.88 27.89 27.88 27.88 0.0K
11:55 26.60 26.60 26.60 26.60 0.0K
12:00 27.88 27.88 27.88 27.88 0.0K
12:05 27.88 27.88 27.88 27.88 0.0K
12:15 27.80 27.80 27.80 27.80 0.1K
12:55 27.50 27.80 27.50 27.80 0.0K
13:00 27.80 27.80 27.80 27.80 0.0K
13:35 26.30 26.30 26.26 26.26 0.2K
13:40 27.68 27.68 27.68 27.68 0.0K
14:00 27.68 27.68 27.66 27.66 0.0K
14:05 26.30 26.30 26.30 26.30 0.0K
14:20 26.35 26.35 26.35 26.35 0.1K
14:25 27.60 27.60 27.60 27.60 0.0K
14:50 27.60 27.60 27.60 27.60 0.0K
14:55 27.66 27.66 27.66 27.66 0.1K
15:00 27.66 27.66 27.66 27.66 0.0K
15:15 27.66 27.66 27.66 27.66 0.0K
15:20 27.66 27.66 27.66 27.66 0.0K
15:25 27.67 27.69 27.67 27.67 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음