74.90
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:50 | 74.97 | 74.97 | 74.97 | 74.97 | 1.2K |
| 15:25 | 74.97 | 74.97 | 74.97 | 74.97 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-06 | 63.00 | 74.90 | 63.00 | 74.90 | 0.0M |
| 2025-10-01 | 74.97 | 74.97 | 74.97 | 74.97 | 0.0M |
| 2025-09-30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-09-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-09-18 | 76.95 | 79.00 | 76.20 | 79.00 | 0.0M |
| 2025-09-17 | 73.50 | 80.00 | 73.50 | 77.00 | 0.0M |
| 2025-09-15 | 71.00 | 71.00 | 70.50 | 70.50 | 0.0M |
| 2025-09-09 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0M |
| 2025-09-08 | 67.00 | 71.90 | 67.00 | 71.80 | 0.0M |
| 2025-09-04 | 72.65 | 76.00 | 72.65 | 75.90 | 0.0M |
| 2025-09-01 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-08-29 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-08-28 | 70.24 | 71.79 | 70.24 | 71.79 | 0.0M |
| 2025-08-26 | 75.00 | 75.00 | 71.81 | 71.81 | 0.0M |
| 2025-08-25 | 77.40 | 77.40 | 70.00 | 71.77 | 0.0M |
| 2025-08-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-08-21 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-08-20 | 66.67 | 68.00 | 66.67 | 68.00 | 0.0M |
| 2025-08-19 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-08-14 | 67.00 | 67.25 | 67.00 | 67.25 | 0.1M |
| 2025-08-12 | 65.05 | 67.00 | 65.05 | 67.00 | 0.0M |
| 2025-08-08 | 65.05 | 67.00 | 65.05 | 67.00 | 0.0M |
| 2025-08-07 | 65.00 | 66.75 | 65.00 | 65.25 | 0.0M |
| 2025-08-06 | 65.00 | 66.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-05 | 67.00 | 67.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-04 | 65.00 | 67.00 | 65.00 | 67.00 | 0.0M |
| 2025-08-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-30 | 65.00 | 66.00 | 65.00 | 66.00 | 0.0M |
| 2025-07-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-22 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-09 | 65.00 | 66.60 | 65.00 | 66.60 | 0.0M |
| 2025-07-08 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-07-04 | 65.00 | 65.25 | 65.00 | 65.25 | 0.0M |
| 2025-07-03 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-07-02 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-07-01 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-06-30 | 66.75 | 67.00 | 66.75 | 67.00 | 0.0M |
| 2025-06-27 | 66.50 | 66.75 | 66.25 | 66.75 | 0.1M |
| 2025-06-26 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-06-25 | 66.05 | 68.00 | 66.00 | 67.60 | 0.0M |
| 2025-06-24 | 69.00 | 69.00 | 67.05 | 67.05 | 0.0M |
| 2025-06-23 | 64.75 | 68.35 | 64.75 | 68.35 | 0.0M |
| 2025-06-20 | 61.55 | 69.00 | 61.00 | 68.19 | 0.0M |
| 2025-06-19 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-06-16 | 62.25 | 63.90 | 62.00 | 62.53 | 0.0M |
| 2025-06-12 | 63.75 | 64.00 | 63.75 | 64.00 | 0.0M |
| 2025-06-06 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0M |
| 2025-06-04 | 62.05 | 64.00 | 62.00 | 63.75 | 0.0M |
| 2025-06-02 | 62.50 | 63.65 | 62.50 | 63.33 | 0.0M |
| 2025-05-30 | 62.50 | 63.75 | 62.50 | 62.50 | 0.0M |
| 2025-05-27 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-05-26 | 63.00 | 63.00 | 62.95 | 62.95 | 0.0M |
| 2025-05-22 | 63.00 | 63.90 | 63.00 | 63.50 | 0.0M |
| 2025-05-20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-05-19 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-05-16 | 65.00 | 68.00 | 65.00 | 68.00 | 0.0M |
| 2025-05-15 | 62.01 | 65.00 | 62.01 | 64.66 | 0.0M |
| 2025-05-14 | 62.01 | 62.01 | 62.01 | 62.01 | 0.0M |
| 2025-05-13 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-05-12 | 63.90 | 63.90 | 62.47 | 63.19 | 0.0M |
| 2025-05-09 | 59.00 | 60.90 | 58.05 | 60.90 | 0.0M |
| 2025-05-08 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-05-06 | 58.00 | 62.00 | 58.00 | 62.00 | 0.0M |
| 2025-05-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-05-02 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0M |
| 2025-04-30 | 54.01 | 55.00 | 54.00 | 55.00 | 0.0M |
| 2025-04-29 | 52.00 | 55.00 | 52.00 | 55.00 | 0.0M |
| 2025-04-28 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0M |
| 2025-04-25 | 51.10 | 53.95 | 51.10 | 53.95 | 0.0M |
| 2025-04-21 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-04-17 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-04-16 | 52.00 | 54.00 | 52.00 | 54.00 | 0.0M |
| 2025-04-15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-04-11 | 52.70 | 55.00 | 52.70 | 55.00 | 0.0M |
| 2025-04-09 | 52.01 | 54.50 | 51.00 | 52.96 | 0.1M |
| 2025-04-08 | 55.00 | 56.50 | 51.00 | 54.50 | 0.1M |
| 2025-04-07 | 52.44 | 60.00 | 50.65 | 55.65 | 0.2M |
| 2025-04-04 | 53.25 | 57.00 | 51.00 | 52.44 | 0.1M |
| 2025-04-03 | 53.00 | 53.01 | 53.00 | 53.00 | 0.0M |
| 2025-04-02 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-04-01 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-03-28 | 51.05 | 51.05 | 50.65 | 50.65 | 0.0M |
| 2025-03-27 | 56.00 | 56.00 | 52.50 | 52.75 | 0.0M |
| 2025-03-26 | 55.25 | 55.25 | 55.00 | 55.00 | 0.0M |
| 2025-03-25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0M |
| 2025-03-24 | 55.25 | 58.00 | 55.25 | 58.00 | 0.0M |
| 2025-03-21 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0M |
| 2025-03-20 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0M |
| 2025-03-19 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-03-18 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2025-03-12 | 55.33 | 56.50 | 55.33 | 56.50 | 0.0M |
| 2025-03-11 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0M |
| 2025-03-07 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-03-05 | 54.00 | 58.00 | 54.00 | 57.00 | 0.0M |
| 2025-03-03 | 55.25 | 55.25 | 52.50 | 52.50 | 0.0M |
| 2025-02-28 | 55.40 | 55.40 | 55.30 | 55.30 | 0.0M |
| 2025-02-25 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0M |
| 2025-02-24 | 56.25 | 56.25 | 55.25 | 55.25 | 0.0M |
| 2025-02-19 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0M |
| 2025-02-13 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0M |
| 2025-02-12 | 55.31 | 56.50 | 55.31 | 56.40 | 0.0M |
| 2025-02-11 | 55.30 | 57.70 | 55.30 | 55.31 | 0.0M |
| 2025-02-10 | 55.30 | 57.50 | 55.30 | 56.26 | 0.0M |
| 2025-02-07 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0M |
| 2025-02-06 | 55.50 | 59.90 | 55.10 | 59.90 | 0.0M |
| 2025-02-05 | 56.31 | 56.31 | 55.10 | 55.68 | 0.0M |
| 2025-02-04 | 57.35 | 58.65 | 57.01 | 57.01 | 0.0M |
| 2025-02-03 | 62.00 | 62.00 | 58.00 | 59.40 | 0.0M |
| 2025-02-01 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-01-31 | 62.71 | 64.00 | 62.00 | 63.00 | 0.0M |
| 2025-01-30 | 62.00 | 62.71 | 62.00 | 62.71 | 0.0M |
| 2025-01-23 | 64.00 | 64.99 | 64.00 | 64.99 | 0.0M |
| 2025-01-22 | 64.01 | 65.00 | 64.00 | 64.00 | 0.0M |
| 2025-01-21 | 65.00 | 65.00 | 64.01 | 64.01 | 0.0M |
| 2025-01-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-01-17 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-01-16 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-01-15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-01-13 | 67.00 | 67.00 | 65.00 | 65.00 | 0.1M |
| 2025-01-10 | 67.01 | 68.00 | 67.00 | 67.00 | 0.0M |
| 2025-01-09 | 67.01 | 67.01 | 67.00 | 67.01 | 0.0M |
| 2025-01-08 | 67.02 | 67.02 | 67.01 | 67.01 | 0.0M |
| 2025-01-07 | 67.04 | 67.04 | 67.00 | 67.01 | 0.0M |
| 2025-01-06 | 67.00 | 67.05 | 67.00 | 67.02 | 0.0M |
| 2025-01-03 | 67.10 | 67.10 | 67.00 | 67.00 | 0.0M |
| 2025-01-02 | 68.88 | 68.88 | 67.00 | 67.10 | 0.0M |
| 2025-01-01 | 67.35 | 67.35 | 67.26 | 67.35 | 0.0M |