73.56
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 76.50 | 76.50 | 76.50 | 76.50 | 3.9K |
| 09:15 | 76.31 | 76.31 | 75.07 | 75.07 | 3.9K |
| 09:16 | 75.07 | 75.30 | 75.07 | 75.19 | 1.4K |
| 09:17 | 75.20 | 75.20 | 75.08 | 75.09 | 0.4K |
| 09:18 | 75.09 | 75.09 | 74.80 | 74.95 | 5.0K |
| 09:19 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 09:21 | 75.00 | 75.10 | 74.95 | 74.95 | 0.5K |
| 09:22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 09:23 | 74.91 | 74.91 | 74.91 | 74.91 | 0.1K |
| 09:24 | 74.80 | 75.05 | 74.80 | 75.05 | 1.3K |
| 09:25 | 75.02 | 75.02 | 74.72 | 74.72 | 0.4K |
| 09:26 | 74.80 | 74.80 | 74.72 | 74.72 | 0.1K |
| 09:27 | 74.72 | 74.72 | 74.72 | 74.72 | 0.1K |
| 09:28 | 74.81 | 75.00 | 74.81 | 75.00 | 1.2K |
| 09:29 | 75.00 | 75.73 | 75.00 | 75.73 | 2.7K |
| 09:30 | 75.44 | 75.44 | 75.14 | 75.14 | 0.3K |
| 09:31 | 75.00 | 75.00 | 75.00 | 75.00 | 1.3K |
| 09:32 | 75.05 | 75.05 | 75.00 | 75.00 | 0.3K |
| 09:33 | 75.29 | 75.29 | 75.29 | 75.29 | 0.9K |
| 09:34 | 75.29 | 75.29 | 75.06 | 75.06 | 0.2K |
| 09:36 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 09:37 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 09:39 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:41 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:42 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 09:43 | 74.96 | 74.96 | 74.96 | 74.96 | 0.3K |
| 09:44 | 74.90 | 74.90 | 74.90 | 74.90 | 0.3K |
| 09:45 | 74.90 | 74.99 | 74.90 | 74.99 | 0.2K |
| 09:46 | 75.10 | 75.10 | 74.93 | 74.93 | 0.7K |
| 09:47 | 74.96 | 75.00 | 74.96 | 75.00 | 0.4K |
| 09:48 | 75.00 | 75.55 | 75.00 | 75.55 | 7.3K |
| 09:49 | 75.55 | 76.00 | 75.55 | 76.00 | 5.8K |
| 09:50 | 75.53 | 75.53 | 75.53 | 75.53 | 0.1K |
| 09:51 | 75.44 | 75.44 | 75.44 | 75.44 | 0.2K |
| 09:53 | 75.76 | 75.76 | 75.60 | 75.60 | 0.3K |
| 09:54 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 09:55 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 09:57 | 75.49 | 75.49 | 75.49 | 75.49 | 0.3K |
| 09:59 | 75.24 | 75.24 | 75.24 | 75.24 | 0.5K |
| 10:01 | 75.48 | 75.48 | 75.30 | 75.30 | 0.0K |
| 10:02 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 10:03 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 10:04 | 75.36 | 75.40 | 75.36 | 75.40 | 0.1K |
| 10:05 | 75.40 | 75.40 | 75.36 | 75.36 | 0.2K |
| 10:07 | 75.36 | 75.36 | 75.36 | 75.36 | 0.2K |
| 10:08 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 10:09 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 10:10 | 75.23 | 75.23 | 75.23 | 75.23 | 0.1K |
| 10:11 | 75.23 | 75.23 | 75.00 | 75.00 | 1.9K |
| 10:12 | 75.00 | 75.00 | 75.00 | 75.00 | 1.9K |
| 10:14 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 10:15 | 75.35 | 75.35 | 75.35 | 75.35 | 0.5K |
| 10:17 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 10:18 | 75.23 | 75.25 | 75.23 | 75.23 | 0.1K |
| 10:21 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 10:22 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 10:24 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 10:27 | 75.07 | 75.07 | 75.07 | 75.07 | 0.1K |
| 10:28 | 75.07 | 75.07 | 75.07 | 75.07 | 0.1K |
| 10:31 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0K |
| 10:32 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:33 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:34 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:36 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:37 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:39 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:40 | 74.91 | 74.91 | 74.91 | 74.91 | 0.1K |
| 10:41 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:42 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0K |
| 10:45 | 75.11 | 75.11 | 75.11 | 75.11 | 1.0K |
| 10:50 | 75.09 | 75.09 | 75.09 | 75.09 | 0.0K |
| 10:52 | 74.94 | 74.94 | 74.93 | 74.93 | 0.4K |
| 10:53 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 10:57 | 75.00 | 75.00 | 74.96 | 74.96 | 0.1K |
| 10:58 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:04 | 74.96 | 74.96 | 74.96 | 74.96 | 0.0K |
| 11:05 | 74.91 | 74.91 | 74.91 | 74.91 | 0.3K |
| 11:10 | 74.90 | 74.90 | 74.90 | 74.90 | 0.5K |
| 11:13 | 74.90 | 74.90 | 74.90 | 74.90 | 0.2K |
| 11:15 | 74.90 | 74.90 | 74.90 | 74.90 | 0.2K |
| 11:16 | 74.98 | 74.98 | 74.98 | 74.98 | 0.1K |
| 11:17 | 74.98 | 74.98 | 74.90 | 74.90 | 0.3K |
| 11:19 | 74.71 | 74.71 | 74.47 | 74.47 | 2.4K |
| 11:20 | 74.76 | 74.76 | 74.48 | 74.48 | 0.1K |
| 11:21 | 74.48 | 74.48 | 74.48 | 74.48 | 0.1K |
| 11:23 | 74.72 | 74.72 | 74.72 | 74.72 | 0.0K |
| 11:25 | 74.67 | 74.67 | 74.67 | 74.67 | 0.0K |
| 11:27 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0K |
| 11:28 | 74.69 | 74.69 | 74.69 | 74.69 | 0.1K |
| 11:29 | 74.52 | 74.52 | 74.52 | 74.52 | 0.2K |
| 11:30 | 74.68 | 74.68 | 74.68 | 74.68 | 0.1K |
| 11:32 | 74.45 | 74.45 | 74.45 | 74.45 | 1.6K |
| 11:35 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0K |
| 11:38 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0K |
| 11:40 | 74.46 | 74.46 | 74.45 | 74.45 | 0.3K |
| 11:47 | 74.25 | 74.25 | 74.25 | 74.25 | 1.2K |
| 11:50 | 74.25 | 74.25 | 74.25 | 74.25 | 1.2K |
| 11:51 | 74.26 | 74.26 | 74.26 | 74.26 | 0.0K |
| 11:53 | 74.26 | 74.26 | 74.26 | 74.26 | 0.0K |
| 11:55 | 75.29 | 78.21 | 75.29 | 78.10 | 96.4K |
| 11:56 | 77.99 | 78.99 | 77.79 | 78.61 | 35.1K |
| 11:57 | 78.69 | 78.69 | 77.54 | 77.90 | 7.2K |
| 11:58 | 77.57 | 77.84 | 77.57 | 77.57 | 0.8K |
| 11:59 | 77.77 | 77.77 | 77.13 | 77.13 | 0.6K |
| 12:00 | 77.47 | 77.47 | 77.40 | 77.40 | 1.3K |
| 12:01 | 77.11 | 77.40 | 77.11 | 77.12 | 1.2K |
| 12:02 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0K |
| 12:03 | 77.12 | 77.34 | 77.12 | 77.34 | 0.8K |
| 12:04 | 77.33 | 77.93 | 77.33 | 77.93 | 2.9K |
| 12:05 | 77.49 | 77.89 | 77.49 | 77.89 | 1.6K |
| 12:06 | 77.88 | 77.88 | 77.88 | 77.88 | 0.2K |
| 12:07 | 77.86 | 77.86 | 77.86 | 77.86 | 0.0K |
| 12:08 | 77.53 | 77.53 | 77.49 | 77.49 | 1.5K |
| 12:09 | 77.40 | 77.66 | 77.40 | 77.66 | 0.9K |
| 12:10 | 77.46 | 77.60 | 77.40 | 77.60 | 0.3K |
| 12:11 | 77.38 | 77.58 | 77.38 | 77.58 | 0.1K |
| 12:12 | 77.58 | 77.58 | 77.37 | 77.58 | 0.6K |
| 12:13 | 77.57 | 77.57 | 77.57 | 77.57 | 0.3K |
| 12:14 | 77.58 | 77.58 | 77.46 | 77.46 | 0.1K |
| 12:15 | 77.36 | 77.58 | 77.36 | 77.39 | 0.2K |
| 12:16 | 77.39 | 77.39 | 77.39 | 77.39 | 0.0K |
| 12:17 | 77.39 | 77.39 | 77.36 | 77.39 | 0.2K |
| 12:19 | 77.36 | 77.39 | 77.27 | 77.27 | 1.0K |
| 12:20 | 77.12 | 77.24 | 77.11 | 77.11 | 1.3K |
| 12:21 | 77.20 | 77.20 | 77.20 | 77.20 | 0.1K |
| 12:22 | 77.11 | 77.11 | 76.53 | 77.06 | 17.1K |
| 12:23 | 77.06 | 77.24 | 77.06 | 77.24 | 0.2K |
| 12:24 | 76.98 | 76.98 | 76.96 | 76.96 | 0.5K |
| 12:25 | 77.00 | 77.03 | 77.00 | 77.03 | 0.1K |
| 12:27 | 77.17 | 77.18 | 77.17 | 77.18 | 1.1K |
| 12:28 | 77.35 | 77.35 | 77.19 | 77.19 | 0.9K |
| 12:29 | 77.18 | 77.18 | 77.18 | 77.18 | 0.0K |
| 12:30 | 77.10 | 77.10 | 77.00 | 77.00 | 0.6K |
| 12:31 | 77.00 | 77.00 | 76.93 | 76.93 | 0.5K |
| 12:32 | 76.93 | 76.93 | 76.56 | 76.70 | 1.9K |
| 12:33 | 77.00 | 77.02 | 77.00 | 77.02 | 0.8K |
| 12:34 | 77.02 | 77.34 | 77.02 | 77.34 | 2.9K |
| 12:35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0K |
| 12:36 | 77.37 | 77.37 | 77.37 | 77.37 | 0.0K |
| 12:37 | 77.35 | 77.35 | 77.35 | 77.35 | 0.2K |
| 12:38 | 77.30 | 77.30 | 77.11 | 77.11 | 0.8K |
| 12:39 | 77.20 | 77.20 | 77.20 | 77.20 | 2.0K |
| 12:40 | 77.20 | 77.30 | 77.20 | 77.30 | 0.9K |
| 12:41 | 77.35 | 77.37 | 77.35 | 77.37 | 0.5K |
| 12:42 | 77.35 | 77.35 | 77.35 | 77.35 | 0.7K |
| 12:43 | 77.31 | 77.31 | 77.25 | 77.25 | 0.3K |
| 12:44 | 77.30 | 77.30 | 77.30 | 77.30 | 0.5K |
| 12:45 | 77.38 | 77.39 | 77.38 | 77.39 | 0.2K |
| 12:46 | 77.39 | 77.45 | 77.39 | 77.45 | 0.6K |
| 12:47 | 77.31 | 77.32 | 77.30 | 77.32 | 0.7K |
| 12:49 | 77.06 | 77.06 | 77.06 | 77.06 | 0.5K |
| 12:50 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0K |
| 12:51 | 77.28 | 77.28 | 77.28 | 77.28 | 1.0K |
| 12:52 | 77.24 | 77.24 | 77.24 | 77.24 | 0.0K |
| 12:53 | 77.28 | 77.32 | 77.25 | 77.32 | 0.0K |
| 12:56 | 77.25 | 77.25 | 77.25 | 77.25 | 0.1K |
| 12:57 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0K |
| 12:58 | 77.17 | 77.17 | 77.17 | 77.17 | 0.1K |
| 12:59 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0K |
| 13:00 | 77.32 | 77.32 | 77.32 | 77.32 | 0.4K |
| 13:01 | 77.25 | 77.32 | 77.25 | 77.32 | 0.1K |
| 13:03 | 77.25 | 77.25 | 77.25 | 77.25 | 1.0K |
| 13:04 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0K |
| 13:05 | 77.10 | 77.10 | 77.08 | 77.08 | 0.5K |
| 13:07 | 77.24 | 77.24 | 77.24 | 77.24 | 0.3K |
| 13:08 | 77.11 | 77.23 | 77.11 | 77.23 | 0.1K |
| 13:10 | 77.04 | 77.06 | 77.04 | 77.06 | 1.1K |
| 13:11 | 77.06 | 77.18 | 77.06 | 77.18 | 0.1K |
| 13:12 | 77.19 | 77.19 | 77.19 | 77.19 | 0.1K |
| 13:16 | 77.21 | 77.21 | 77.21 | 77.21 | 0.4K |
| 13:18 | 77.08 | 77.08 | 77.08 | 77.08 | 0.4K |
| 13:19 | 77.19 | 77.19 | 77.04 | 77.04 | 0.1K |
| 13:20 | 77.06 | 77.06 | 77.06 | 77.06 | 0.1K |
| 13:23 | 77.17 | 77.17 | 77.17 | 77.17 | 0.0K |
| 13:24 | 77.25 | 77.25 | 77.25 | 77.25 | 2.4K |
| 13:25 | 77.18 | 77.18 | 77.18 | 77.18 | 0.1K |
| 13:26 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0K |
| 13:28 | 77.24 | 77.24 | 77.17 | 77.24 | 0.4K |
| 13:31 | 77.17 | 77.17 | 77.17 | 77.17 | 0.6K |
| 13:32 | 77.17 | 77.17 | 77.17 | 77.17 | 0.0K |
| 13:33 | 77.17 | 77.17 | 77.17 | 77.17 | 0.5K |
| 13:37 | 77.18 | 77.23 | 77.18 | 77.23 | 0.6K |
| 13:38 | 77.28 | 77.28 | 77.28 | 77.28 | 0.1K |
| 13:41 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0K |
| 13:44 | 77.23 | 77.28 | 77.23 | 77.28 | 0.4K |
| 13:45 | 77.30 | 77.30 | 77.30 | 77.30 | 0.1K |
| 13:48 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0K |
| 13:53 | 77.18 | 77.28 | 77.18 | 77.28 | 0.0K |
| 13:57 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0K |
| 13:58 | 77.28 | 77.28 | 77.28 | 77.28 | 0.1K |
| 13:59 | 77.20 | 77.20 | 77.18 | 77.19 | 0.6K |
| 14:00 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0K |
| 14:01 | 77.18 | 77.18 | 77.18 | 77.18 | 6.0K |
| 14:03 | 77.46 | 77.46 | 77.46 | 77.46 | 0.0K |
| 14:07 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 14:08 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0K |
| 14:09 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0K |
| 14:11 | 77.35 | 77.38 | 77.35 | 77.38 | 0.1K |
| 14:12 | 77.23 | 77.41 | 77.23 | 77.41 | 0.3K |
| 14:13 | 77.41 | 77.41 | 77.41 | 77.41 | 0.1K |
| 14:14 | 77.35 | 77.41 | 77.35 | 77.41 | 0.0K |
| 14:15 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0K |
| 14:16 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 14:23 | 77.34 | 77.34 | 77.34 | 77.34 | 0.0K |
| 14:24 | 77.30 | 77.30 | 77.30 | 77.30 | 1.0K |
| 14:25 | 77.34 | 77.34 | 77.28 | 77.28 | 0.1K |
| 14:26 | 77.28 | 77.28 | 77.28 | 77.28 | 0.1K |
| 14:29 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0K |
| 14:35 | 77.29 | 77.29 | 77.28 | 77.28 | 0.1K |
| 14:37 | 77.25 | 77.34 | 77.25 | 77.34 | 0.2K |
| 14:38 | 77.31 | 77.34 | 77.31 | 77.34 | 0.2K |
| 14:39 | 77.31 | 77.34 | 77.31 | 77.34 | 0.0K |
| 14:41 | 77.34 | 77.41 | 77.34 | 77.41 | 0.3K |
| 14:42 | 77.35 | 77.35 | 77.35 | 77.35 | 0.3K |
| 14:43 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 14:44 | 77.35 | 77.40 | 77.25 | 77.35 | 0.2K |
| 14:45 | 77.20 | 77.35 | 77.20 | 77.35 | 0.3K |
| 14:47 | 75.96 | 76.15 | 73.62 | 74.00 | 78.3K |
| 14:48 | 74.00 | 75.50 | 74.00 | 75.38 | 16.4K |
| 14:49 | 75.36 | 75.36 | 74.39 | 74.73 | 2.8K |
| 14:50 | 74.75 | 75.16 | 74.73 | 75.11 | 2.4K |
| 14:51 | 75.29 | 75.60 | 75.29 | 75.60 | 4.1K |
| 14:52 | 75.59 | 75.59 | 75.00 | 75.36 | 1.5K |
| 14:53 | 74.90 | 75.02 | 74.90 | 74.95 | 2.3K |
| 14:54 | 75.06 | 75.33 | 75.06 | 75.33 | 0.1K |
| 14:55 | 75.36 | 75.36 | 75.35 | 75.35 | 1.1K |
| 14:56 | 75.35 | 75.35 | 75.35 | 75.35 | 1.5K |
| 14:57 | 75.04 | 75.04 | 74.90 | 74.90 | 1.4K |
| 14:58 | 74.91 | 74.91 | 74.70 | 74.70 | 0.3K |
| 14:59 | 74.65 | 74.70 | 74.65 | 74.70 | 0.1K |
| 15:00 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 15:01 | 74.70 | 74.78 | 74.70 | 74.70 | 1.8K |
| 15:02 | 74.70 | 74.75 | 74.70 | 74.75 | 0.8K |
| 15:03 | 74.82 | 74.88 | 74.82 | 74.87 | 0.5K |
| 15:04 | 74.87 | 74.87 | 74.82 | 74.87 | 1.2K |
| 15:05 | 74.80 | 74.80 | 74.75 | 74.75 | 0.1K |
| 15:06 | 74.75 | 75.01 | 74.75 | 75.01 | 3.5K |
| 15:07 | 75.03 | 75.05 | 75.00 | 75.05 | 1.0K |
| 15:08 | 75.07 | 75.07 | 75.07 | 75.07 | 0.1K |
| 15:09 | 75.11 | 75.11 | 75.04 | 75.04 | 0.2K |
| 15:10 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 15:11 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 15:12 | 75.18 | 75.18 | 75.01 | 75.01 | 3.7K |
| 15:13 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 15:14 | 75.15 | 75.19 | 75.15 | 75.19 | 0.2K |
| 15:15 | 75.17 | 75.17 | 75.15 | 75.16 | 0.3K |
| 15:16 | 75.17 | 75.22 | 75.16 | 75.22 | 1.8K |
| 15:17 | 75.27 | 75.27 | 75.23 | 75.23 | 0.2K |
| 15:18 | 75.23 | 75.52 | 75.23 | 75.52 | 4.6K |
| 15:19 | 76.20 | 76.20 | 75.63 | 75.99 | 16.3K |
| 15:20 | 75.72 | 75.72 | 75.42 | 75.42 | 2.7K |
| 15:21 | 75.95 | 75.95 | 75.94 | 75.94 | 0.0K |
| 15:22 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 15:23 | 75.80 | 75.80 | 75.80 | 75.80 | 0.5K |
| 15:24 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 15:25 | 75.51 | 75.51 | 75.26 | 75.26 | 3.4K |
| 15:26 | 75.48 | 75.50 | 75.45 | 75.50 | 0.9K |
| 15:27 | 75.33 | 75.48 | 75.33 | 75.48 | 1.8K |
| 15:28 | 75.50 | 75.50 | 75.01 | 75.50 | 1.4K |
| 15:29 | 75.44 | 75.51 | 75.40 | 75.51 | 0.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-06 | 75.64 | 75.64 | 73.20 | 73.56 | 0.1M |
| 2025-10-03 | 76.50 | 79.00 | 72.00 | 75.51 | 0.4M |
| 2025-10-01 | 68.78 | 76.40 | 68.51 | 74.82 | 0.9M |
| 2025-09-30 | 71.45 | 71.80 | 67.74 | 68.44 | 0.2M |
| 2025-09-29 | 70.90 | 71.94 | 69.71 | 71.38 | 0.2M |
| 2025-09-26 | 72.95 | 72.99 | 69.81 | 70.35 | 0.3M |
| 2025-09-25 | 73.07 | 75.60 | 72.01 | 73.26 | 0.3M |
| 2025-09-24 | 74.78 | 75.69 | 74.00 | 74.22 | 0.2M |
| 2025-09-23 | 75.00 | 75.99 | 74.51 | 74.78 | 0.2M |
| 2025-09-22 | 76.21 | 77.38 | 74.85 | 75.06 | 0.3M |
| 2025-09-19 | 76.65 | 77.39 | 76.23 | 76.55 | 0.1M |
| 2025-09-18 | 78.84 | 78.84 | 76.07 | 76.71 | 0.3M |
| 2025-09-17 | 77.53 | 78.49 | 77.53 | 77.76 | 0.1M |
| 2025-09-16 | 76.99 | 77.60 | 76.90 | 77.24 | 0.1M |
| 2025-09-15 | 78.10 | 79.23 | 76.11 | 76.90 | 0.3M |
| 2025-09-12 | 79.62 | 80.09 | 78.18 | 78.77 | 0.2M |
| 2025-09-11 | 77.65 | 80.45 | 76.99 | 79.72 | 0.3M |
| 2025-09-10 | 77.89 | 79.00 | 77.14 | 77.63 | 0.3M |
| 2025-09-09 | 77.35 | 77.90 | 76.91 | 77.16 | 0.2M |
| 2025-09-08 | 77.32 | 77.87 | 76.10 | 76.91 | 0.4M |
| 2025-09-05 | 77.50 | 78.10 | 77.07 | 77.32 | 0.2M |
| 2025-09-04 | 78.49 | 79.39 | 77.40 | 77.75 | 0.5M |
| 2025-09-03 | 78.01 | 78.89 | 77.00 | 77.86 | 0.4M |
| 2025-09-02 | 78.79 | 80.01 | 77.25 | 77.52 | 0.3M |
| 2025-09-01 | 79.80 | 79.85 | 78.10 | 78.35 | 0.4M |
| 2025-08-29 | 78.41 | 80.97 | 78.40 | 78.94 | 0.5M |
| 2025-08-28 | 79.14 | 79.73 | 78.00 | 78.52 | 0.3M |
| 2025-08-26 | 79.45 | 80.00 | 78.25 | 79.24 | 0.4M |
| 2025-08-25 | 80.60 | 80.90 | 79.00 | 79.71 | 0.4M |
| 2025-08-22 | 83.60 | 84.60 | 79.99 | 80.19 | 0.8M |
| 2025-08-21 | 80.69 | 85.30 | 79.37 | 82.32 | 1.2M |
| 2025-08-20 | 80.09 | 82.44 | 79.50 | 79.82 | 0.5M |
| 2025-08-19 | 79.00 | 79.55 | 78.22 | 78.59 | 0.3M |
| 2025-08-18 | 81.57 | 82.53 | 78.00 | 78.35 | 0.4M |
| 2025-08-14 | 81.50 | 82.47 | 80.50 | 81.14 | 0.3M |
| 2025-08-13 | 82.79 | 82.79 | 80.56 | 82.11 | 0.5M |
| 2025-08-12 | 81.17 | 82.40 | 80.96 | 81.99 | 0.2M |
| 2025-08-11 | 80.70 | 82.64 | 80.30 | 80.77 | 0.4M |
| 2025-08-08 | 77.17 | 82.89 | 76.70 | 80.85 | 0.9M |
| 2025-08-07 | 77.10 | 77.89 | 76.18 | 77.17 | 0.4M |
| 2025-08-06 | 78.90 | 79.38 | 77.30 | 77.49 | 0.4M |
| 2025-08-05 | 80.25 | 80.91 | 77.59 | 78.95 | 0.9M |
| 2025-08-04 | 81.00 | 81.60 | 79.40 | 79.83 | 0.6M |
| 2025-08-01 | 81.78 | 82.99 | 78.61 | 79.72 | 0.8M |
| 2025-07-31 | 81.49 | 83.31 | 80.01 | 82.12 | 0.5M |
| 2025-07-30 | 83.90 | 85.75 | 82.01 | 82.73 | 0.8M |
| 2025-07-29 | 83.28 | 85.90 | 82.34 | 84.25 | 1.3M |
| 2025-07-28 | 87.48 | 89.40 | 83.14 | 83.73 | 1.4M |
| 2025-07-25 | 92.00 | 92.46 | 86.65 | 87.50 | 1.9M |
| 2025-07-24 | 92.00 | 93.75 | 89.50 | 91.65 | 2.0M |
| 2025-07-23 | 89.20 | 95.00 | 86.75 | 91.79 | 5.1M |
| 2025-07-22 | 88.90 | 92.24 | 84.20 | 89.12 | 3.1M |
| 2025-07-21 | 91.00 | 91.92 | 86.00 | 87.55 | 2.5M |
| 2025-07-18 | 86.65 | 90.95 | 85.50 | 87.92 | 2.3M |
| 2025-07-17 | 85.99 | 87.00 | 83.47 | 85.63 | 1.3M |
| 2025-07-16 | 83.55 | 85.75 | 82.51 | 84.56 | 1.0M |
| 2025-07-15 | 79.50 | 86.00 | 79.00 | 82.72 | 2.5M |
| 2025-07-14 | 79.02 | 79.95 | 75.60 | 77.63 | 0.3M |
| 2025-07-11 | 80.70 | 81.99 | 78.11 | 79.11 | 0.3M |
| 2025-07-10 | 81.85 | 82.99 | 80.70 | 81.06 | 0.6M |
| 2025-07-09 | 75.99 | 80.57 | 75.60 | 80.57 | 0.9M |
| 2025-07-08 | 73.44 | 77.00 | 73.44 | 76.74 | 1.1M |
| 2025-07-07 | 80.50 | 80.50 | 77.31 | 77.31 | 0.6M |
| 2025-07-04 | 80.97 | 84.82 | 80.97 | 81.38 | 2.3M |
| 2025-07-03 | 85.24 | 85.24 | 85.24 | 85.24 | 0.1M |
| 2025-07-02 | 89.73 | 90.50 | 89.73 | 89.73 | 0.4M |
| 2025-07-01 | 90.00 | 94.50 | 87.00 | 94.46 | 7.1M |
| 2025-06-30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |