73.56
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-06 | 75.64 | 75.64 | 73.20 | 73.56 | 0.1M |
| 2025-10-03 | 76.50 | 79.00 | 72.00 | 75.51 | 0.4M |
| 2025-10-01 | 68.78 | 76.40 | 68.51 | 74.82 | 0.9M |
| 2025-09-30 | 71.45 | 71.80 | 67.74 | 68.44 | 0.2M |
| 2025-09-29 | 70.90 | 71.94 | 69.71 | 71.38 | 0.2M |
| 2025-09-26 | 72.95 | 72.99 | 69.81 | 70.35 | 0.3M |
| 2025-09-25 | 73.07 | 75.60 | 72.01 | 73.26 | 0.3M |
| 2025-09-24 | 74.78 | 75.69 | 74.00 | 74.22 | 0.2M |
| 2025-09-23 | 75.00 | 75.99 | 74.51 | 74.78 | 0.2M |
| 2025-09-22 | 76.21 | 77.38 | 74.85 | 75.06 | 0.3M |
| 2025-09-19 | 76.65 | 77.39 | 76.23 | 76.55 | 0.1M |
| 2025-09-18 | 78.84 | 78.84 | 76.07 | 76.71 | 0.3M |
| 2025-09-17 | 77.53 | 78.49 | 77.53 | 77.76 | 0.1M |
| 2025-09-16 | 76.99 | 77.60 | 76.90 | 77.24 | 0.1M |
| 2025-09-15 | 78.10 | 79.23 | 76.11 | 76.90 | 0.3M |
| 2025-09-12 | 79.62 | 80.09 | 78.18 | 78.77 | 0.2M |
| 2025-09-11 | 77.65 | 80.45 | 76.99 | 79.72 | 0.3M |
| 2025-09-10 | 77.89 | 79.00 | 77.14 | 77.63 | 0.3M |
| 2025-09-09 | 77.35 | 77.90 | 76.91 | 77.16 | 0.2M |
| 2025-09-08 | 77.32 | 77.87 | 76.10 | 76.91 | 0.4M |
| 2025-09-05 | 77.50 | 78.10 | 77.07 | 77.32 | 0.2M |
| 2025-09-04 | 78.49 | 79.39 | 77.40 | 77.75 | 0.5M |
| 2025-09-03 | 78.01 | 78.89 | 77.00 | 77.86 | 0.4M |
| 2025-09-02 | 78.79 | 80.01 | 77.25 | 77.52 | 0.3M |
| 2025-09-01 | 79.80 | 79.85 | 78.10 | 78.35 | 0.4M |
| 2025-08-29 | 78.41 | 80.97 | 78.40 | 78.94 | 0.5M |
| 2025-08-28 | 79.14 | 79.73 | 78.00 | 78.52 | 0.3M |
| 2025-08-26 | 79.45 | 80.00 | 78.25 | 79.24 | 0.4M |
| 2025-08-25 | 80.60 | 80.90 | 79.00 | 79.71 | 0.4M |
| 2025-08-22 | 83.60 | 84.60 | 79.99 | 80.19 | 0.8M |
| 2025-08-21 | 80.69 | 85.30 | 79.37 | 82.32 | 1.2M |
| 2025-08-20 | 80.09 | 82.44 | 79.50 | 79.82 | 0.5M |
| 2025-08-19 | 79.00 | 79.55 | 78.22 | 78.59 | 0.3M |
| 2025-08-18 | 81.57 | 82.53 | 78.00 | 78.35 | 0.4M |
| 2025-08-14 | 81.50 | 82.47 | 80.50 | 81.14 | 0.3M |
| 2025-08-13 | 82.79 | 82.79 | 80.56 | 82.11 | 0.5M |
| 2025-08-12 | 81.17 | 82.40 | 80.96 | 81.99 | 0.2M |
| 2025-08-11 | 80.70 | 82.64 | 80.30 | 80.77 | 0.4M |
| 2025-08-08 | 77.17 | 82.89 | 76.70 | 80.85 | 0.9M |
| 2025-08-07 | 77.10 | 77.89 | 76.18 | 77.17 | 0.4M |
| 2025-08-06 | 78.90 | 79.38 | 77.30 | 77.49 | 0.4M |
| 2025-08-05 | 80.25 | 80.91 | 77.59 | 78.95 | 0.9M |
| 2025-08-04 | 81.00 | 81.60 | 79.40 | 79.83 | 0.6M |
| 2025-08-01 | 81.78 | 82.99 | 78.61 | 79.72 | 0.8M |
| 2025-07-31 | 81.49 | 83.31 | 80.01 | 82.12 | 0.5M |
| 2025-07-30 | 83.90 | 85.75 | 82.01 | 82.73 | 0.8M |
| 2025-07-29 | 83.28 | 85.90 | 82.34 | 84.25 | 1.3M |
| 2025-07-28 | 87.48 | 89.40 | 83.14 | 83.73 | 1.4M |
| 2025-07-25 | 92.00 | 92.46 | 86.65 | 87.50 | 1.9M |
| 2025-07-24 | 92.00 | 93.75 | 89.50 | 91.65 | 2.0M |
| 2025-07-23 | 89.20 | 95.00 | 86.75 | 91.79 | 5.1M |
| 2025-07-22 | 88.90 | 92.24 | 84.20 | 89.12 | 3.1M |
| 2025-07-21 | 91.00 | 91.92 | 86.00 | 87.55 | 2.5M |
| 2025-07-18 | 86.65 | 90.95 | 85.50 | 87.92 | 2.3M |
| 2025-07-17 | 85.99 | 87.00 | 83.47 | 85.63 | 1.3M |
| 2025-07-16 | 83.55 | 85.75 | 82.51 | 84.56 | 1.0M |
| 2025-07-15 | 79.50 | 86.00 | 79.00 | 82.72 | 2.5M |
| 2025-07-14 | 79.02 | 79.95 | 75.60 | 77.63 | 0.3M |
| 2025-07-11 | 80.70 | 81.99 | 78.11 | 79.11 | 0.3M |
| 2025-07-10 | 81.85 | 82.99 | 80.70 | 81.06 | 0.6M |
| 2025-07-09 | 75.99 | 80.57 | 75.60 | 80.57 | 0.9M |
| 2025-07-08 | 73.44 | 77.00 | 73.44 | 76.74 | 1.1M |
| 2025-07-07 | 80.50 | 80.50 | 77.31 | 77.31 | 0.6M |
| 2025-07-04 | 80.97 | 84.82 | 80.97 | 81.38 | 2.3M |
| 2025-07-03 | 85.24 | 85.24 | 85.24 | 85.24 | 0.1M |
| 2025-07-02 | 89.73 | 90.50 | 89.73 | 89.73 | 0.4M |
| 2025-07-01 | 90.00 | 94.50 | 87.00 | 94.46 | 7.1M |
| 2025-06-30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |