Hi-Tech Pipes Ltd (HITC)

HITC
🏛️ 인도 →
115.19
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 116.00 116.00 116.00 116.00 3.5K
09:15 116.35 116.79 116.35 116.55 8.3K
09:16 116.62 116.62 116.00 116.01 34.2K
09:17 115.92 115.96 115.35 115.35 15.1K
09:18 115.35 115.35 115.14 115.14 6.8K
09:19 115.31 115.37 115.20 115.30 17.9K
09:20 115.37 115.95 115.37 115.95 9.5K
09:21 115.80 116.12 115.80 116.12 2.8K
09:22 116.10 116.14 115.57 115.62 19.3K
09:23 115.20 115.38 115.20 115.38 8.4K
09:24 115.40 115.60 115.40 115.60 3.0K
09:25 115.72 115.87 115.53 115.72 5.8K
09:26 115.71 115.71 115.23 115.43 4.1K
09:27 115.41 115.41 115.26 115.40 5.7K
09:28 115.39 115.50 115.27 115.50 2.1K
09:29 115.50 115.68 115.50 115.68 0.6K
09:30 115.50 115.75 115.50 115.59 6.5K
09:31 115.59 115.69 115.59 115.69 4.7K
09:32 115.68 116.03 115.51 115.91 12.8K
09:33 115.90 115.90 115.66 115.70 4.7K
09:34 115.64 115.73 115.60 115.73 3.1K
09:35 115.90 116.10 115.90 116.06 8.4K
09:36 116.05 116.13 116.00 116.00 2.0K
09:37 115.97 115.97 115.86 115.93 0.8K
09:38 115.93 115.93 115.60 115.60 2.9K
09:39 115.60 115.60 115.42 115.52 12.5K
09:40 115.37 115.37 115.37 115.37 0.5K
09:41 115.47 115.55 115.42 115.50 1.6K
09:42 115.53 115.53 115.38 115.43 0.2K
09:43 115.37 115.41 115.37 115.41 5.2K
09:44 115.40 115.64 115.40 115.55 5.2K
09:45 115.64 116.00 115.64 116.00 11.6K
09:46 115.93 116.36 115.89 116.36 8.3K
09:47 116.20 116.20 116.02 116.20 3.9K
09:48 116.37 116.40 116.37 116.37 5.7K
09:49 116.37 116.40 116.26 116.26 0.7K
09:50 116.21 116.23 116.20 116.23 1.6K
09:51 116.20 116.35 116.18 116.18 0.7K
09:52 116.18 116.49 116.18 116.49 1.2K
09:53 116.49 116.49 116.39 116.49 2.5K
09:54 116.48 116.70 116.39 116.70 5.3K
09:55 116.70 116.79 116.51 116.65 6.6K
09:56 116.53 116.53 116.30 116.30 4.1K
09:57 116.30 116.30 116.30 116.30 0.8K
09:58 116.37 116.44 116.33 116.35 1.0K
09:59 116.35 116.40 116.20 116.20 9.4K
10:00 116.14 116.22 116.14 116.22 2.1K
10:01 116.31 116.49 116.31 116.39 4.8K
10:02 116.31 116.31 116.24 116.24 2.7K
10:03 116.30 116.45 116.30 116.41 0.7K
10:04 116.41 116.41 116.15 116.15 4.6K
10:05 116.04 116.07 116.04 116.07 5.1K
10:06 115.86 115.92 115.86 115.91 1.8K
10:07 115.92 116.18 115.92 116.06 4.1K
10:08 115.98 115.98 115.71 115.71 12.0K
10:09 115.65 115.69 115.64 115.69 5.1K
10:10 115.80 115.86 115.80 115.85 4.1K
10:11 115.93 115.93 115.93 115.93 2.8K
10:12 115.96 115.96 115.65 115.80 9.6K
10:13 115.84 115.88 115.84 115.88 0.2K
10:14 115.87 115.87 115.87 115.87 0.1K
10:15 115.88 115.88 115.82 115.82 1.0K
10:16 115.85 116.02 115.85 116.02 1.7K
10:17 116.15 116.15 116.00 116.05 4.7K
10:18 116.00 116.05 116.00 116.05 1.2K
10:19 116.05 116.08 116.05 116.08 1.6K
10:20 116.08 116.08 115.88 115.88 3.6K
10:21 115.99 116.01 115.92 115.93 2.2K
10:22 115.94 115.97 115.80 115.80 2.7K
10:23 115.79 115.79 115.62 115.69 2.9K
10:24 115.75 115.75 115.67 115.67 7.6K
10:25 115.80 115.81 115.80 115.81 1.1K
10:26 115.83 115.83 115.70 115.70 1.1K
10:27 115.75 115.75 115.57 115.57 1.3K
10:28 115.51 115.51 115.45 115.47 6.4K
10:29 115.47 115.47 115.45 115.45 0.5K
10:30 115.45 115.49 115.44 115.44 8.4K
10:31 115.38 115.44 115.38 115.44 2.5K
10:32 115.30 115.30 115.21 115.21 1.4K
10:33 115.44 115.44 115.20 115.27 6.3K
10:34 115.27 115.34 115.27 115.34 0.6K
10:35 115.25 115.34 115.25 115.34 0.3K
10:36 115.34 115.34 115.27 115.28 4.6K
10:37 115.31 115.31 115.27 115.27 6.9K
10:38 115.27 115.27 115.10 115.10 7.8K
10:39 115.10 115.40 115.10 115.40 15.0K
10:40 115.32 115.32 115.32 115.32 0.0K
10:41 115.32 115.32 115.16 115.16 1.3K
10:42 115.22 115.24 115.02 115.02 4.5K
10:43 114.98 115.00 114.98 115.00 7.2K
10:44 115.02 115.02 115.00 115.00 0.0K
10:45 115.00 115.02 114.94 114.94 1.1K
10:46 115.02 115.13 114.99 114.99 4.1K
10:47 114.99 114.99 114.98 114.98 0.2K
10:48 114.85 114.88 114.80 114.88 1.4K
10:49 114.80 114.80 114.80 114.80 0.3K
10:50 114.80 114.83 114.79 114.83 1.7K
10:51 114.79 114.79 114.69 114.70 3.6K
10:52 114.80 114.80 114.70 114.80 2.4K
10:53 114.87 115.00 114.87 114.92 13.4K
10:54 114.92 115.18 114.92 115.00 4.5K
10:55 115.11 115.11 115.08 115.08 3.4K
10:56 115.19 115.63 115.19 115.63 27.9K
10:57 115.67 115.74 115.66 115.74 0.2K
10:58 115.85 115.95 115.85 115.85 6.7K
10:59 115.93 115.95 115.93 115.95 4.3K
11:00 115.99 116.09 115.99 116.09 23.5K
11:01 116.22 116.22 116.22 116.22 4.4K
11:02 116.25 116.25 116.12 116.17 2.8K
11:03 116.25 116.25 116.25 116.25 0.0K
11:04 116.27 116.27 116.27 116.27 3.4K
11:05 116.27 116.27 116.20 116.20 0.1K
11:06 116.45 116.50 116.38 116.38 22.5K
11:07 116.39 116.40 116.39 116.39 1.6K
11:08 116.31 116.37 116.25 116.37 10.6K
11:09 116.37 116.37 116.37 116.37 1.0K
11:10 116.45 116.45 116.21 116.21 8.2K
11:11 116.21 116.24 116.20 116.22 16.6K
11:12 116.22 116.22 116.08 116.08 16.4K
11:13 116.08 116.08 116.08 116.08 0.0K
11:14 116.24 116.30 116.11 116.11 14.1K
11:15 116.11 116.18 116.09 116.18 0.3K
11:16 116.10 116.10 116.10 116.10 0.1K
11:17 116.10 116.18 116.10 116.18 0.5K
11:18 116.09 116.09 116.09 116.09 0.1K
11:19 116.17 116.17 116.17 116.17 0.0K
11:20 116.14 116.14 116.14 116.14 0.1K
11:21 116.09 116.09 116.09 116.09 0.1K
11:22 116.07 116.07 116.07 116.07 1.0K
11:23 116.12 116.12 116.02 116.02 6.1K
11:24 116.09 116.09 116.09 116.09 0.1K
11:25 116.03 116.03 116.02 116.02 0.8K
11:26 115.98 115.99 115.98 115.99 4.6K
11:27 115.99 116.03 115.99 116.03 0.6K
11:29 115.98 115.98 115.97 115.97 1.4K
11:30 115.96 115.96 115.92 115.92 5.6K
11:31 116.00 116.11 115.91 116.11 10.2K
11:32 116.10 116.30 116.10 116.28 36.0K
11:33 116.21 116.21 116.13 116.13 1.1K
11:34 116.10 116.17 116.10 116.16 5.1K
11:35 116.14 116.20 116.14 116.20 0.3K
11:36 116.20 116.20 116.13 116.13 2.1K
11:37 116.11 116.11 116.11 116.11 0.3K
11:38 116.10 116.10 116.10 116.10 6.7K
11:39 116.10 116.10 116.07 116.07 11.4K
11:40 116.00 116.00 115.94 115.94 2.5K
11:41 115.91 115.91 115.91 115.91 0.1K
11:42 115.93 115.97 115.91 115.91 4.7K
11:43 116.00 116.00 115.90 115.90 1.3K
11:44 115.86 115.92 115.86 115.92 4.0K
11:45 115.86 115.86 115.86 115.86 0.0K
11:46 115.86 115.90 115.86 115.90 0.0K
11:47 115.91 115.91 115.86 115.86 0.5K
11:48 115.86 115.86 115.85 115.85 1.3K
11:49 115.85 115.85 115.85 115.85 0.1K
11:50 115.83 115.89 115.81 115.89 3.3K
11:51 115.88 115.88 115.82 115.82 1.6K
11:52 115.92 115.92 115.81 115.83 1.5K
11:53 115.84 115.84 115.82 115.82 0.1K
11:55 115.90 115.92 115.90 115.92 0.1K
11:56 115.90 115.96 115.84 115.96 2.7K
11:57 116.00 116.00 116.00 116.00 2.0K
11:58 116.15 116.15 116.00 116.05 5.8K
11:59 116.13 116.13 116.04 116.04 0.6K
12:00 116.12 116.12 116.02 116.02 0.2K
12:01 116.01 116.01 116.01 116.01 0.1K
12:02 115.92 115.93 115.81 115.87 20.7K
12:03 115.81 115.89 115.81 115.81 0.0K
12:04 115.82 115.82 115.71 115.80 5.5K
12:05 115.91 115.91 115.74 115.74 1.8K
12:06 115.82 115.82 115.82 115.82 0.0K
12:07 115.75 115.75 115.75 115.75 0.3K
12:08 115.79 115.79 115.70 115.70 0.2K
12:09 115.70 115.70 115.60 115.60 4.9K
12:10 115.61 115.66 115.60 115.66 0.4K
12:11 115.61 115.61 115.60 115.60 3.3K
12:12 115.60 115.60 115.60 115.60 10.7K
12:13 115.60 115.60 115.60 115.60 0.1K
12:14 115.60 115.60 115.59 115.60 2.7K
12:15 115.56 115.56 115.55 115.55 0.0K
12:16 115.55 115.60 115.55 115.60 0.4K
12:17 115.56 115.56 115.56 115.56 1.1K
12:18 115.53 115.53 115.50 115.50 5.3K
12:19 115.58 115.58 115.58 115.58 0.0K
12:20 115.51 115.51 115.50 115.50 1.0K
12:21 115.50 115.67 115.50 115.67 4.7K
12:22 115.60 115.60 115.60 115.60 0.0K
12:23 115.64 115.71 115.64 115.70 0.7K
12:24 115.70 115.71 115.61 115.61 9.1K
12:25 115.51 115.60 115.51 115.60 1.0K
12:26 115.52 115.52 115.51 115.51 0.1K
12:27 115.60 115.60 115.60 115.60 0.0K
12:28 115.54 115.63 115.54 115.63 0.9K
12:29 115.71 115.71 115.60 115.60 0.0K
12:30 115.59 115.59 115.57 115.57 0.1K
12:31 115.80 115.80 115.57 115.57 5.1K
12:32 115.51 115.57 115.51 115.57 0.5K
12:34 115.61 115.61 115.61 115.61 0.0K
12:35 115.61 115.68 115.61 115.68 0.3K
12:37 115.67 115.67 115.57 115.57 4.9K
12:39 115.40 115.40 115.23 115.23 10.5K
12:40 115.20 115.20 115.20 115.20 0.1K
12:41 115.20 115.20 115.20 115.20 0.8K
12:42 115.20 115.20 115.20 115.20 0.7K
12:43 115.08 115.08 115.08 115.08 0.1K
12:44 115.19 115.19 115.19 115.19 0.0K
12:46 115.15 115.15 115.11 115.11 0.2K
12:48 115.11 115.11 115.11 115.11 0.0K
12:49 115.09 115.09 115.05 115.05 0.6K
12:50 115.14 115.14 115.04 115.04 1.1K
12:51 115.03 115.03 114.94 114.94 8.9K
12:52 114.99 114.99 114.90 114.90 0.1K
12:53 114.96 114.96 114.90 114.90 0.7K
12:54 114.90 114.93 114.88 114.88 1.2K
12:55 114.90 114.90 114.85 114.85 0.9K
12:56 114.89 114.89 114.85 114.85 7.5K
12:57 114.85 114.85 114.85 114.85 0.1K
12:58 114.93 115.00 114.93 115.00 4.5K
12:59 115.01 115.09 115.00 115.09 0.0K
13:00 115.03 115.03 114.92 114.92 0.4K
13:01 114.99 115.03 114.99 115.03 1.1K
13:02 115.00 115.10 115.00 115.10 0.4K
13:03 115.10 115.10 115.10 115.10 0.2K
13:04 115.10 115.35 115.10 115.35 0.7K
13:05 115.40 115.40 115.39 115.39 0.1K
13:06 115.39 115.39 115.39 115.39 0.0K
13:07 115.39 115.39 115.26 115.28 0.4K
13:09 115.31 115.31 115.20 115.25 0.7K
13:10 115.29 115.29 115.29 115.29 0.0K
13:11 115.38 115.39 115.36 115.36 0.4K
13:13 115.36 115.46 115.36 115.46 0.0K
13:14 115.38 115.38 115.38 115.38 0.1K
13:15 115.59 115.59 115.59 115.59 3.5K
13:16 115.47 115.47 115.38 115.38 0.1K
13:18 115.30 115.34 115.30 115.34 0.2K
13:19 115.42 115.42 115.42 115.42 0.0K
13:20 115.47 115.59 115.47 115.51 0.3K
13:21 115.57 115.57 115.53 115.53 0.6K
13:23 115.53 115.53 115.43 115.49 0.1K
13:24 115.57 115.57 115.50 115.50 0.2K
13:25 115.50 115.70 115.50 115.70 11.3K
13:26 115.75 115.75 115.63 115.63 0.8K
13:27 116.00 116.00 116.00 116.00 11.0K
13:28 115.67 115.67 115.67 115.67 0.2K
13:29 115.74 115.75 115.74 115.75 0.1K
13:30 115.82 115.86 115.82 115.86 1.2K
13:31 115.86 115.90 115.86 115.90 6.4K
13:32 115.94 115.94 115.82 115.90 0.2K
13:33 115.90 115.90 115.78 115.78 1.9K
13:34 115.89 115.89 115.87 115.87 3.2K
13:35 115.90 115.96 115.83 115.83 0.6K
13:36 115.89 115.89 115.86 115.86 0.1K
13:37 115.85 115.86 115.85 115.85 0.0K
13:38 115.92 115.92 115.92 115.92 0.1K
13:39 115.85 115.92 115.85 115.92 0.0K
13:40 115.85 115.85 115.69 115.69 1.5K
13:41 115.80 115.99 115.73 115.73 2.5K
13:42 115.82 115.82 115.82 115.82 0.1K
13:43 115.85 115.85 115.74 115.83 0.6K
13:44 115.84 115.84 115.76 115.76 3.6K
13:45 115.61 115.79 115.61 115.79 0.7K
13:46 115.79 115.80 115.73 115.80 0.4K
13:47 115.77 115.78 115.77 115.78 0.1K
13:48 115.75 115.86 115.75 115.86 2.5K
13:49 115.84 115.84 115.80 115.80 3.5K
13:50 115.80 115.80 115.80 115.80 0.0K
13:51 115.80 115.80 115.80 115.80 0.0K
13:52 115.80 115.80 115.80 115.80 0.3K
13:53 115.76 115.82 115.75 115.82 0.0K
13:54 115.74 115.74 115.74 115.74 0.1K
13:56 115.79 115.80 115.61 115.69 1.0K
13:58 115.68 115.68 115.68 115.68 0.1K
13:59 115.70 115.70 115.65 115.65 0.1K
14:00 115.70 115.84 115.70 115.84 0.4K
14:01 115.84 115.99 115.84 115.98 0.8K
14:02 115.90 115.93 115.90 115.93 0.5K
14:03 115.95 115.95 115.81 115.81 1.4K
14:05 115.80 115.80 115.80 115.80 0.0K
14:06 115.78 115.82 115.78 115.82 0.0K
14:07 115.82 115.82 115.71 115.71 0.9K
14:08 115.80 115.80 115.80 115.80 0.1K
14:09 115.80 115.80 115.70 115.78 1.3K
14:10 115.77 115.77 115.77 115.77 0.1K
14:11 115.77 115.80 115.77 115.80 1.0K
14:12 115.77 115.99 115.77 115.96 22.1K
14:13 115.82 115.82 115.82 115.82 0.1K
14:14 115.92 115.92 115.92 115.92 0.0K
14:15 115.90 115.90 115.90 115.90 0.7K
14:16 115.82 115.82 115.59 115.59 5.9K
14:17 115.70 115.70 115.70 115.70 0.2K
14:18 115.78 115.78 115.78 115.78 0.1K
14:19 115.80 115.80 115.79 115.79 5.1K
14:20 115.87 115.92 115.87 115.92 0.5K
14:21 115.85 115.85 115.85 115.85 2.0K
14:22 115.83 115.87 115.83 115.87 0.5K
14:23 115.85 115.94 115.85 115.94 0.0K
14:24 115.97 115.97 115.95 115.95 0.3K
14:26 115.80 115.80 115.80 115.80 4.1K
14:27 115.77 115.77 115.76 115.77 0.3K
14:28 115.85 115.95 115.80 115.80 0.4K
14:29 115.80 115.81 115.80 115.81 0.1K
14:30 115.90 115.94 115.81 115.94 1.2K
14:31 115.94 115.95 115.93 115.95 0.4K
14:32 115.84 115.99 115.84 115.99 2.3K
14:33 115.95 115.95 115.95 115.95 0.1K
14:34 115.84 115.87 115.80 115.87 3.0K
14:35 115.87 115.95 115.87 115.95 0.0K
14:36 115.92 115.92 115.92 115.92 0.1K
14:37 115.87 115.87 115.79 115.80 1.1K
14:38 115.82 115.89 115.81 115.81 0.7K
14:39 115.88 115.88 115.88 115.88 0.3K
14:40 115.80 115.88 115.79 115.88 1.8K
14:41 115.80 115.89 115.77 115.77 2.5K
14:42 115.87 115.87 115.69 115.69 1.7K
14:43 115.73 115.73 115.58 115.65 0.7K
14:44 115.60 115.60 115.50 115.54 3.0K
14:45 115.61 115.63 115.60 115.60 6.3K
14:46 115.54 115.54 115.54 115.54 0.3K
14:47 115.60 115.60 115.60 115.60 4.1K
14:48 115.64 115.64 115.64 115.64 0.9K
14:50 115.70 115.73 115.70 115.70 5.2K
14:51 115.68 115.68 115.62 115.68 3.5K
14:52 115.68 115.68 115.66 115.66 3.1K
14:53 115.61 115.61 115.60 115.60 0.5K
14:54 115.70 115.70 115.66 115.70 2.3K
14:55 115.68 115.80 115.68 115.70 8.3K
14:56 115.67 115.67 115.61 115.61 0.1K
14:57 115.58 115.58 115.49 115.51 5.5K
14:58 115.49 115.59 115.35 115.59 3.4K
14:59 115.59 115.59 115.40 115.47 0.7K
15:00 115.52 115.52 115.40 115.49 1.6K
15:01 115.29 115.43 115.29 115.36 4.2K
15:02 115.39 115.40 115.39 115.39 1.5K
15:03 115.37 115.38 115.37 115.38 0.1K
15:04 115.37 115.38 115.32 115.32 1.4K
15:05 115.29 115.36 115.29 115.36 0.5K
15:06 115.36 115.38 115.36 115.38 0.1K
15:07 115.39 115.39 115.09 115.09 4.0K
15:08 115.10 115.14 115.10 115.14 4.3K
15:09 115.14 115.22 115.14 115.21 0.8K
15:10 115.33 115.35 115.28 115.35 21.7K
15:11 115.20 115.30 115.20 115.30 1.2K
15:12 115.29 115.32 115.29 115.30 0.6K
15:13 115.21 115.21 115.09 115.09 7.8K
15:14 115.03 115.03 114.96 114.96 5.1K
15:15 115.01 115.09 115.01 115.09 2.4K
15:16 115.06 115.15 114.96 115.00 5.7K
15:17 114.99 115.02 114.99 114.99 2.3K
15:18 114.95 114.99 114.90 114.90 5.0K
15:19 114.90 114.96 114.70 114.70 8.8K
15:20 114.88 114.98 114.82 114.88 9.7K
15:21 114.71 114.92 114.71 114.88 8.7K
15:22 114.82 114.91 114.82 114.88 7.0K
15:23 114.88 114.88 114.83 114.83 4.5K
15:24 114.88 114.88 114.60 114.64 19.8K
15:25 114.61 114.77 114.61 114.72 1.1K
15:26 114.72 114.72 114.64 114.64 5.7K
15:27 114.60 114.60 114.51 114.60 12.5K
15:28 114.60 114.95 114.55 114.55 9.1K
15:29 114.55 114.93 114.55 114.93 12.2K
날짜 시가 고가 저가 종가 거래량
2025-10-06 116.87 118.31 114.48 115.19 1.0M
2025-10-03 119.40 119.40 115.80 117.44 1.0M
2025-10-01 114.50 119.25 114.12 118.35 1.4M
2025-09-30 114.93 118.23 112.58 114.00 1.4M
2025-09-29 116.00 116.87 114.49 114.93 1.2M
2025-09-26 120.00 120.00 114.45 115.35 2.6M
2025-09-25 120.39 121.80 119.50 120.61 1.4M
2025-09-24 122.00 122.30 118.81 120.39 2.9M
2025-09-23 122.60 123.48 120.60 122.09 3.3M
2025-09-22 121.70 127.50 120.63 122.59 7.3M
2025-09-19 118.00 122.00 117.90 121.39 5.5M
2025-09-18 110.00 123.30 110.00 119.58 31.9M
2025-09-17 107.80 110.10 106.55 109.52 5.1M
2025-09-16 106.80 107.89 104.75 107.31 5.4M
2025-09-15 102.15 105.99 102.15 104.59 8.1M
2025-09-12 94.50 101.99 94.50 100.93 11.1M
2025-09-11 90.90 95.00 90.90 94.43 1.8M
2025-09-10 90.41 93.00 89.60 90.68 1.1M
2025-09-09 90.44 90.64 89.28 89.78 0.4M
2025-09-08 91.80 91.81 89.50 89.86 0.5M
2025-09-05 91.72 92.00 89.23 90.16 0.4M
2025-09-04 91.50 92.32 90.40 91.36 1.1M
2025-09-03 87.90 92.00 87.90 91.15 1.4M
2025-09-02 87.50 88.70 86.45 87.94 0.6M
2025-09-01 86.00 87.27 86.00 86.70 0.3M
2025-08-29 86.48 87.27 85.90 86.07 0.4M
2025-08-28 86.31 87.40 85.30 86.46 0.5M
2025-08-26 86.66 87.13 86.00 86.22 0.4M
2025-08-25 87.10 88.10 86.50 86.66 0.8M
2025-08-22 88.50 89.13 86.34 86.71 1.2M
2025-08-21 88.95 88.95 87.52 88.42 0.6M
2025-08-20 89.31 90.04 87.68 87.96 0.9M
2025-08-19 87.41 89.59 87.20 89.47 0.5M
2025-08-18 87.59 88.46 87.00 87.38 0.4M
2025-08-14 87.90 88.93 86.95 87.28 0.4M
2025-08-13 87.90 88.74 87.56 87.74 0.3M
2025-08-12 87.86 88.60 87.21 87.54 0.5M
2025-08-11 90.63 91.15 85.83 87.47 1.1M
2025-08-08 88.00 92.40 87.09 90.63 2.7M
2025-08-07 89.00 89.00 86.80 87.95 0.7M
2025-08-06 88.70 89.92 87.91 89.24 0.6M
2025-08-05 90.70 90.70 88.46 88.72 0.4M
2025-08-04 88.50 91.62 88.50 90.14 0.9M
2025-08-01 90.00 90.95 87.83 88.16 0.7M
2025-07-31 90.30 91.26 89.01 90.14 1.5M
2025-07-30 93.15 93.70 90.90 91.12 0.6M
2025-07-29 90.97 93.00 90.05 92.37 0.7M
2025-07-28 92.65 92.75 90.60 91.06 0.8M
2025-07-25 94.79 94.79 92.25 92.44 1.0M
2025-07-24 95.48 95.94 94.56 94.79 0.6M
2025-07-23 96.85 96.85 95.01 95.32 0.8M
2025-07-22 95.45 96.75 94.94 96.33 0.9M
2025-07-21 95.79 96.00 94.60 95.01 0.9M
2025-07-18 96.00 96.50 95.25 95.51 0.9M
2025-07-17 96.99 97.70 95.50 95.76 1.0M
2025-07-16 97.99 98.49 96.70 96.97 0.7M
2025-07-15 96.00 98.30 95.99 98.02 1.1M
2025-07-14 95.38 96.20 93.60 95.73 1.4M
2025-07-11 96.94 97.81 94.43 95.09 1.5M
2025-07-10 98.60 99.40 96.90 97.04 1.8M
2025-07-09 96.81 98.58 96.81 98.10 1.3M
2025-07-08 97.00 99.00 96.60 96.86 1.5M
2025-07-07 99.21 100.16 96.68 96.91 1.5M
2025-07-04 99.36 100.04 98.52 99.24 1.0M
2025-07-03 99.23 100.20 98.51 98.78 1.0M
2025-07-02 100.81 101.29 97.75 99.23 2.2M
2025-07-01 101.51 102.50 99.90 100.80 2.0M
2025-06-30 101.45 102.24 100.70 101.51 1.3M
2025-06-27 102.57 102.69 100.48 100.83 1.3M
2025-06-26 102.65 104.00 101.10 101.62 1.1M
2025-06-25 102.00 103.73 100.81 102.47 3.0M
2025-06-24 100.00 102.49 99.66 101.00 2.5M
2025-06-23 98.34 99.20 96.50 98.63 1.1M
2025-06-20 96.80 99.68 96.17 99.20 1.3M
2025-06-19 99.40 99.46 96.16 96.79 1.9M
2025-06-18 99.47 100.54 98.03 98.92 1.6M
2025-06-17 101.62 102.44 98.92 99.34 1.9M
2025-06-16 101.76 102.22 96.60 100.93 3.2M
2025-06-13 100.00 102.30 99.00 100.95 3.5M
2025-06-12 108.00 108.36 102.87 103.19 4.4M
2025-06-11 102.70 107.80 102.05 106.71 9.3M
2025-06-10 102.71 105.12 101.25 101.84 4.3M
2025-06-09 105.00 107.60 101.21 101.89 8.8M
2025-06-06 97.00 103.90 96.84 102.90 12.0M
2025-06-05 95.60 98.00 95.60 96.15 2.4M
2025-06-04 95.23 96.63 94.42 95.64 1.5M
2025-06-03 95.93 97.45 94.41 94.93 1.6M
2025-06-02 95.89 97.77 93.15 95.55 2.8M
2025-05-30 96.10 97.75 95.20 95.35 1.8M
2025-05-29 98.70 99.31 95.51 96.05 2.9M
2025-05-28 98.35 101.90 97.76 97.99 4.3M
2025-05-27 95.70 100.40 95.00 96.48 5.6M
2025-05-26 97.90 101.70 94.20 94.68 6.0M
2025-05-23 94.94 98.40 93.50 97.14 2.2M
2025-05-22 96.00 97.14 94.40 94.94 1.3M
2025-05-21 98.30 98.94 95.80 96.38 2.0M
2025-05-20 97.00 102.80 94.90 97.62 5.1M
2025-05-19 94.19 95.90 94.19 95.01 3.7M
2025-05-16 94.59 96.05 93.35 93.97 2.4M
2025-05-15 94.00 94.85 93.50 93.98 0.8M
2025-05-14 94.67 95.65 93.35 93.94 1.0M
2025-05-13 94.79 94.79 93.12 93.56 0.6M
2025-05-12 90.80 94.85 90.77 93.99 2.2M
2025-05-09 85.25 88.90 84.80 88.08 1.0M
2025-05-08 87.20 91.10 87.20 88.45 0.9M
2025-05-07 85.00 88.35 84.87 87.48 0.9M
2025-05-06 91.37 91.94 86.34 86.79 0.7M
2025-05-05 88.05 92.50 86.83 91.35 0.9M
2025-05-02 90.27 90.90 87.50 88.03 1.3M
2025-04-30 91.69 92.04 89.57 90.28 0.9M
2025-04-29 93.68 95.25 91.40 91.65 0.9M
2025-04-28 93.83 94.80 92.21 93.56 0.8M
2025-04-25 99.47 99.78 93.11 94.16 1.4M
2025-04-24 100.19 101.00 98.50 98.70 0.8M
2025-04-23 101.60 102.47 99.20 99.60 1.6M
2025-04-22 100.45 102.50 99.18 100.89 1.0M
2025-04-21 99.65 100.80 98.64 99.66 1.0M
2025-04-17 101.40 101.78 99.02 99.44 0.8M
2025-04-16 98.99 103.43 98.90 100.81 1.8M
2025-04-15 98.63 99.39 97.84 98.95 1.0M
2025-04-11 96.94 97.85 96.00 96.48 0.9M
2025-04-09 95.00 95.53 92.05 94.36 0.9M
2025-04-08 98.90 98.90 94.24 96.03 0.7M
2025-04-07 90.00 95.80 88.50 95.12 1.7M
2025-04-04 104.15 104.48 98.60 100.34 2.3M
2025-04-03 104.12 106.51 103.50 104.16 1.5M
2025-04-02 107.00 108.55 103.58 104.27 2.1M
2025-04-01 102.17 106.50 101.47 105.08 0.8M
2025-03-28 106.30 109.20 100.00 102.50 2.8M
2025-03-27 104.00 107.95 102.95 105.39 3.2M
2025-03-26 108.70 110.65 102.90 104.32 1.5M
2025-03-25 115.34 115.69 107.80 109.00 2.2M
2025-03-24 111.60 117.58 111.60 114.32 2.7M
2025-03-21 112.00 114.00 110.90 111.33 1.0M
2025-03-20 112.90 115.65 110.39 110.90 2.0M
2025-03-19 108.41 114.00 108.41 111.95 1.9M
2025-03-18 102.00 110.50 101.02 109.05 2.4M
2025-03-17 99.99 101.97 98.60 101.02 1.5M
2025-03-13 102.40 103.39 99.34 99.80 1.2M
2025-03-12 100.00 102.90 96.66 102.05 2.2M
2025-03-11 108.76 108.77 96.30 98.84 3.3M
2025-03-10 114.03 115.54 107.60 108.23 1.9M
2025-03-07 113.11 116.40 112.49 113.88 0.6M
2025-03-06 112.26 115.60 112.26 113.29 0.5M
2025-03-05 108.00 113.50 107.17 112.16 0.9M
2025-03-04 104.52 109.00 102.20 107.23 0.9M
2025-03-03 103.63 105.79 99.10 104.52 1.8M
2025-02-28 107.10 107.50 102.32 103.64 1.4M
2025-02-27 112.00 112.72 106.90 108.80 0.7M
2025-02-25 111.60 113.95 110.41 111.91 0.5M
2025-02-24 106.35 112.05 106.35 110.52 0.6M
2025-02-21 112.54 115.44 109.50 111.99 1.0M
2025-02-20 105.01 113.70 104.14 112.54 1.2M
2025-02-19 100.90 107.00 99.37 105.62 1.6M
2025-02-18 102.07 103.28 97.06 100.39 1.4M
2025-02-17 109.40 109.90 99.10 102.07 2.2M
2025-02-14 116.70 117.19 106.75 108.32 1.4M
2025-02-13 116.00 120.69 114.10 115.89 1.0M
2025-02-12 120.00 123.79 113.43 114.80 1.6M
2025-02-11 127.95 127.95 118.42 119.20 0.6M
2025-02-10 129.20 129.82 127.50 128.09 0.4M
2025-02-07 131.80 132.61 129.15 130.16 0.2M
2025-02-06 131.68 134.63 130.25 132.44 0.3M
2025-02-05 129.05 133.40 129.03 131.68 0.3M
2025-02-04 128.54 130.90 128.20 129.03 0.1M
2025-02-03 131.05 131.25 127.20 128.54 0.5M
2025-02-01 128.65 134.80 128.40 133.07 0.6M
2025-01-31 125.11 131.39 124.46 129.53 0.4M
2025-01-30 128.00 131.71 124.50 125.11 0.5M
2025-01-29 121.80 128.40 121.61 127.89 0.4M
2025-01-28 125.50 126.96 117.14 122.48 1.0M
2025-01-27 126.00 126.60 120.25 125.57 1.3M
2025-01-24 130.05 131.25 127.51 128.80 0.5M
2025-01-23 129.40 131.62 124.30 130.30 1.5M
2025-01-22 133.00 133.78 127.63 128.81 1.1M
2025-01-21 137.35 138.15 132.23 133.00 0.6M
2025-01-20 140.97 141.80 136.66 137.17 1.0M
2025-01-17 142.35 143.33 138.57 140.13 0.5M
2025-01-16 144.89 146.19 142.00 142.73 0.3M
2025-01-15 144.03 146.00 140.68 143.67 0.3M
2025-01-14 135.59 146.00 134.61 144.49 0.6M
2025-01-13 141.30 143.00 134.10 135.96 0.7M
2025-01-10 149.10 150.09 142.59 143.13 0.6M
2025-01-09 154.00 154.00 149.00 149.64 0.2M
2025-01-08 153.00 154.53 150.50 153.70 0.3M
2025-01-07 150.08 155.40 149.00 154.50 0.5M
2025-01-06 159.90 160.05 148.00 150.08 1.0M
2025-01-03 159.00 161.79 156.97 158.56 1.0M
2025-01-02 161.00 163.75 157.15 157.56 1.3M
2025-01-01 159.60 159.80 157.51 158.13 0.2M