1,640.20
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,603.65 | 1,607.05 | 1,592.00 | 1,592.00 | 0.1K |
| 09:20 | 1,592.00 | 1,592.95 | 1,584.30 | 1,586.80 | 0.2K |
| 09:25 | 1,588.75 | 1,588.75 | 1,584.95 | 1,584.95 | 0.1K |
| 09:30 | 1,584.90 | 1,584.90 | 1,580.10 | 1,580.10 | 0.0K |
| 09:35 | 1,583.00 | 1,586.50 | 1,582.45 | 1,586.50 | 0.0K |
| 09:40 | 1,586.20 | 1,586.20 | 1,584.55 | 1,584.55 | 0.0K |
| 09:45 | 1,586.00 | 1,590.60 | 1,584.60 | 1,590.60 | 0.1K |
| 09:50 | 1,588.10 | 1,590.55 | 1,588.10 | 1,590.55 | 0.0K |
| 09:55 | 1,590.60 | 1,590.60 | 1,590.60 | 1,590.60 | 0.0K |
| 10:00 | 1,588.10 | 1,588.10 | 1,584.00 | 1,584.00 | 0.2K |
| 10:05 | 1,577.55 | 1,583.90 | 1,577.55 | 1,583.50 | 0.6K |
| 10:10 | 1,582.40 | 1,582.40 | 1,579.25 | 1,579.30 | 0.1K |
| 10:15 | 1,581.20 | 1,582.05 | 1,581.20 | 1,581.45 | 0.0K |
| 10:20 | 1,580.25 | 1,582.85 | 1,580.25 | 1,581.05 | 0.1K |
| 10:25 | 1,583.00 | 1,584.10 | 1,583.00 | 1,584.10 | 0.1K |
| 10:30 | 1,581.00 | 1,583.15 | 1,580.45 | 1,583.15 | 0.2K |
| 10:35 | 1,581.10 | 1,581.10 | 1,581.10 | 1,581.10 | 0.0K |
| 10:40 | 1,579.85 | 1,580.45 | 1,578.50 | 1,578.50 | 0.1K |
| 10:45 | 1,580.00 | 1,580.35 | 1,578.50 | 1,580.35 | 0.0K |
| 10:50 | 1,579.20 | 1,580.05 | 1,579.20 | 1,580.05 | 0.0K |
| 11:00 | 1,577.60 | 1,577.60 | 1,575.00 | 1,575.00 | 0.0K |
| 11:05 | 1,575.00 | 1,576.65 | 1,575.00 | 1,575.15 | 0.1K |
| 11:10 | 1,575.00 | 1,577.90 | 1,574.65 | 1,577.00 | 0.1K |
| 11:15 | 1,576.50 | 1,577.85 | 1,575.45 | 1,577.60 | 0.1K |
| 11:20 | 1,576.10 | 1,577.75 | 1,575.25 | 1,575.25 | 0.1K |
| 11:25 | 1,572.20 | 1,573.80 | 1,572.20 | 1,573.80 | 0.1K |
| 11:30 | 1,574.10 | 1,574.10 | 1,573.20 | 1,573.20 | 0.0K |
| 11:35 | 1,572.00 | 1,572.00 | 1,571.00 | 1,571.00 | 0.0K |
| 11:40 | 1,572.05 | 1,572.05 | 1,572.05 | 1,572.05 | 0.0K |
| 11:45 | 1,573.05 | 1,573.75 | 1,573.00 | 1,573.40 | 0.0K |
| 11:50 | 1,575.40 | 1,576.65 | 1,575.00 | 1,576.65 | 0.0K |
| 11:55 | 1,574.20 | 1,574.20 | 1,573.40 | 1,573.40 | 0.0K |
| 12:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:05 | 1,574.00 | 1,574.70 | 1,574.00 | 1,574.70 | 0.0K |
| 12:10 | 1,574.10 | 1,574.10 | 1,574.10 | 1,574.10 | 0.0K |
| 12:15 | 1,575.00 | 1,575.00 | 1,574.00 | 1,574.00 | 0.0K |
| 12:25 | 1,574.85 | 1,575.50 | 1,573.35 | 1,573.35 | 0.0K |
| 12:30 | 1,573.10 | 1,573.10 | 1,573.10 | 1,573.10 | 0.0K |
| 12:35 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 12:40 | 1,574.00 | 1,575.00 | 1,574.00 | 1,574.30 | 0.0K |
| 12:45 | 1,575.00 | 1,575.00 | 1,574.60 | 1,574.60 | 0.0K |
| 12:50 | 1,575.00 | 1,575.00 | 1,573.70 | 1,573.70 | 0.0K |
| 12:55 | 1,574.45 | 1,574.45 | 1,574.35 | 1,574.35 | 0.0K |
| 13:00 | 1,573.30 | 1,574.30 | 1,573.30 | 1,574.30 | 0.0K |
| 13:05 | 1,573.05 | 1,573.05 | 1,573.05 | 1,573.05 | 0.0K |
| 13:10 | 1,573.00 | 1,573.00 | 1,570.00 | 1,570.65 | 0.0K |
| 13:15 | 1,573.50 | 1,573.50 | 1,567.85 | 1,567.85 | 0.1K |
| 13:20 | 1,567.85 | 1,567.85 | 1,567.85 | 1,567.85 | 0.0K |
| 13:25 | 1,568.80 | 1,568.80 | 1,568.00 | 1,568.00 | 0.0K |
| 13:30 | 1,567.85 | 1,567.85 | 1,564.10 | 1,565.15 | 0.1K |
| 13:35 | 1,565.95 | 1,566.90 | 1,565.70 | 1,565.70 | 0.0K |
| 13:40 | 1,567.40 | 1,567.40 | 1,566.95 | 1,566.95 | 0.0K |
| 13:45 | 1,569.60 | 1,569.90 | 1,569.60 | 1,569.90 | 0.0K |
| 13:50 | 1,569.00 | 1,569.00 | 1,566.10 | 1,568.00 | 0.0K |
| 13:55 | 1,567.85 | 1,569.00 | 1,567.85 | 1,567.85 | 0.0K |
| 14:00 | 1,567.00 | 1,567.00 | 1,563.85 | 1,565.15 | 0.4K |
| 14:05 | 1,562.05 | 1,563.05 | 1,559.85 | 1,563.05 | 0.1K |
| 14:10 | 1,566.70 | 1,567.10 | 1,566.10 | 1,567.10 | 0.0K |
| 14:15 | 1,566.00 | 1,566.30 | 1,566.00 | 1,566.30 | 0.0K |
| 14:20 | 1,566.30 | 1,569.50 | 1,566.25 | 1,568.10 | 0.3K |
| 14:25 | 1,568.20 | 1,569.70 | 1,566.45 | 1,566.45 | 0.0K |
| 14:30 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:35 | 1,575.00 | 1,575.00 | 1,573.55 | 1,573.55 | 0.0K |
| 14:40 | 1,575.05 | 1,575.05 | 1,572.90 | 1,575.00 | 0.1K |
| 14:45 | 1,575.00 | 1,576.90 | 1,575.00 | 1,576.45 | 0.1K |
| 14:50 | 1,575.30 | 1,575.30 | 1,574.60 | 1,574.60 | 0.0K |
| 14:55 | 1,574.00 | 1,575.00 | 1,574.00 | 1,575.00 | 0.1K |
| 15:00 | 1,576.70 | 1,576.75 | 1,575.00 | 1,576.75 | 0.0K |
| 15:05 | 1,575.00 | 1,575.55 | 1,575.00 | 1,575.55 | 0.0K |
| 15:10 | 1,575.00 | 1,577.00 | 1,575.00 | 1,577.00 | 0.0K |
| 15:15 | 1,573.50 | 1,575.00 | 1,573.50 | 1,575.00 | 0.1K |
| 15:20 | 1,574.10 | 1,574.15 | 1,570.60 | 1,573.35 | 0.0K |
| 15:25 | 1,574.40 | 1,576.50 | 1,571.90 | 1,574.95 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,640.70 | 1,649.20 | 1,606.55 | 1,640.20 | 0.0M |
| 2025-09-30 | 1,638.80 | 1,651.00 | 1,610.00 | 1,633.55 | 0.0M |
| 2025-09-29 | 1,614.80 | 1,641.15 | 1,587.05 | 1,611.10 | 0.0M |
| 2025-09-26 | 1,615.00 | 1,615.00 | 1,559.85 | 1,574.95 | 0.0M |
| 2025-09-25 | 1,680.95 | 1,680.95 | 1,612.00 | 1,625.60 | 0.0M |
| 2025-09-24 | 1,646.15 | 1,676.60 | 1,646.15 | 1,669.40 | 0.0M |
| 2025-09-23 | 1,679.30 | 1,681.30 | 1,652.55 | 1,655.80 | 0.0M |
| 2025-09-22 | 1,651.05 | 1,701.05 | 1,651.05 | 1,678.25 | 0.0M |
| 2025-09-19 | 1,640.05 | 1,677.00 | 1,640.05 | 1,670.40 | 0.0M |
| 2025-09-18 | 1,650.65 | 1,661.45 | 1,640.75 | 1,649.90 | 0.0M |
| 2025-09-17 | 1,660.70 | 1,674.80 | 1,646.50 | 1,649.40 | 0.0M |
| 2025-09-16 | 1,671.80 | 1,678.95 | 1,646.55 | 1,660.70 | 0.1M |
| 2025-09-15 | 1,639.95 | 1,685.95 | 1,635.75 | 1,671.80 | 0.0M |
| 2025-09-12 | 1,602.15 | 1,646.55 | 1,602.15 | 1,633.15 | 0.0M |
| 2025-09-11 | 1,613.10 | 1,632.00 | 1,594.95 | 1,618.60 | 0.0M |
| 2025-09-10 | 1,577.45 | 1,603.80 | 1,577.45 | 1,600.00 | 0.0M |
| 2025-09-09 | 1,600.00 | 1,600.00 | 1,579.05 | 1,584.85 | 0.0M |
| 2025-09-08 | 1,590.25 | 1,607.85 | 1,576.85 | 1,595.30 | 0.0M |
| 2025-09-05 | 1,584.95 | 1,600.50 | 1,560.70 | 1,591.15 | 0.0M |
| 2025-09-04 | 1,590.55 | 1,616.00 | 1,568.35 | 1,573.90 | 0.0M |
| 2025-09-03 | 1,536.45 | 1,619.60 | 1,528.00 | 1,601.05 | 0.0M |
| 2025-09-02 | 1,534.10 | 1,539.00 | 1,518.40 | 1,530.25 | 0.0M |
| 2025-09-01 | 1,522.05 | 1,546.90 | 1,520.15 | 1,527.20 | 0.0M |
| 2025-08-29 | 1,543.00 | 1,543.80 | 1,518.00 | 1,520.35 | 1.2M |
| 2025-08-28 | 1,581.00 | 1,581.95 | 1,533.20 | 1,541.00 | 0.0M |
| 2025-08-26 | 1,630.00 | 1,633.05 | 1,562.30 | 1,574.30 | 0.0M |
| 2025-08-25 | 1,647.05 | 1,666.00 | 1,626.55 | 1,631.05 | 0.0M |
| 2025-08-22 | 1,648.95 | 1,662.45 | 1,631.00 | 1,650.25 | 0.0M |
| 2025-08-21 | 1,696.95 | 1,696.95 | 1,635.00 | 1,637.25 | 0.0M |
| 2025-08-20 | 1,719.95 | 1,722.65 | 1,680.00 | 1,681.70 | 0.0M |
| 2025-08-19 | 1,707.95 | 1,712.20 | 1,623.30 | 1,681.25 | 0.0M |
| 2025-08-18 | 1,694.40 | 1,705.40 | 1,665.35 | 1,671.30 | 0.0M |
| 2025-08-14 | 1,681.30 | 1,694.45 | 1,647.50 | 1,657.10 | 0.0M |
| 2025-08-13 | 1,725.05 | 1,745.60 | 1,674.70 | 1,681.95 | 0.4M |
| 2025-08-12 | 1,710.25 | 1,738.00 | 1,706.25 | 1,725.45 | 0.0M |
| 2025-08-11 | 1,704.55 | 1,748.60 | 1,704.55 | 1,713.35 | 0.0M |
| 2025-08-08 | 1,690.95 | 1,723.50 | 1,663.50 | 1,713.10 | 0.0M |
| 2025-08-07 | 1,672.90 | 1,695.15 | 1,668.75 | 1,682.70 | 0.0M |
| 2025-08-06 | 1,702.00 | 1,727.85 | 1,684.20 | 1,704.60 | 0.0M |
| 2025-08-05 | 1,705.55 | 1,720.00 | 1,697.70 | 1,710.70 | 0.0M |
| 2025-08-04 | 1,675.00 | 1,716.00 | 1,658.30 | 1,707.95 | 0.0M |
| 2025-08-01 | 1,706.10 | 1,721.65 | 1,666.05 | 1,680.45 | 0.0M |
| 2025-07-31 | 1,741.80 | 1,765.85 | 1,712.00 | 1,722.75 | 0.0M |
| 2025-07-30 | 1,758.00 | 1,785.20 | 1,754.70 | 1,759.70 | 0.0M |
| 2025-07-29 | 1,802.05 | 1,806.75 | 1,733.85 | 1,760.90 | 0.0M |
| 2025-07-28 | 1,836.05 | 1,856.00 | 1,800.80 | 1,804.30 | 0.0M |
| 2025-07-25 | 1,878.55 | 1,878.55 | 1,826.00 | 1,846.15 | 0.0M |
| 2025-07-24 | 1,909.65 | 1,910.00 | 1,864.95 | 1,869.25 | 0.0M |
| 2025-07-23 | 1,904.80 | 1,919.95 | 1,881.40 | 1,899.95 | 0.0M |
| 2025-07-22 | 1,935.50 | 1,935.55 | 1,901.20 | 1,904.15 | 0.0M |
| 2025-07-21 | 1,949.85 | 1,949.85 | 1,886.10 | 1,925.85 | 0.0M |
| 2025-07-18 | 1,935.75 | 1,944.05 | 1,885.00 | 1,903.10 | 0.0M |
| 2025-07-17 | 1,924.30 | 1,960.25 | 1,916.30 | 1,927.00 | 0.0M |
| 2025-07-16 | 1,951.90 | 1,958.40 | 1,903.90 | 1,908.65 | 0.0M |
| 2025-07-15 | 1,986.55 | 1,996.70 | 1,942.90 | 1,951.90 | 0.0M |
| 2025-07-14 | 1,993.75 | 2,013.55 | 1,949.05 | 1,986.55 | 0.0M |
| 2025-07-11 | 1,944.00 | 2,040.00 | 1,905.05 | 2,015.55 | 0.0M |
| 2025-07-10 | 1,963.45 | 1,993.95 | 1,931.45 | 1,954.20 | 0.0M |
| 2025-07-09 | 1,968.00 | 1,980.00 | 1,944.00 | 1,966.90 | 0.0M |
| 2025-07-08 | 1,886.35 | 2,023.00 | 1,865.50 | 1,977.25 | 0.0M |
| 2025-07-07 | 1,902.40 | 1,935.40 | 1,876.70 | 1,882.80 | 0.0M |
| 2025-07-04 | 1,946.65 | 1,960.95 | 1,905.10 | 1,913.95 | 0.0M |
| 2025-07-03 | 1,997.30 | 2,001.10 | 1,935.90 | 1,940.85 | 0.0M |
| 2025-07-02 | 2,033.10 | 2,040.00 | 1,981.65 | 1,997.30 | 0.0M |
| 2025-07-01 | 2,099.90 | 2,126.35 | 2,026.35 | 2,033.55 | 0.0M |
| 2025-06-30 | 1,995.15 | 2,152.00 | 1,995.15 | 2,091.30 | 0.0M |
| 2025-06-27 | 1,950.45 | 2,005.45 | 1,933.00 | 1,991.90 | 0.0M |
| 2025-06-26 | 1,888.00 | 1,985.50 | 1,875.35 | 1,942.50 | 0.0M |
| 2025-06-25 | 1,895.05 | 1,920.00 | 1,875.60 | 1,880.90 | 0.0M |
| 2025-06-24 | 1,841.00 | 1,908.05 | 1,841.00 | 1,891.45 | 0.0M |
| 2025-06-23 | 1,781.90 | 1,869.00 | 1,781.90 | 1,841.70 | 0.0M |
| 2025-06-20 | 1,824.95 | 1,837.05 | 1,799.00 | 1,816.15 | 0.0M |
| 2025-06-19 | 1,825.05 | 1,867.80 | 1,807.15 | 1,810.80 | 0.0M |
| 2025-06-18 | 1,815.60 | 1,853.80 | 1,811.10 | 1,824.40 | 0.0M |
| 2025-06-17 | 1,867.95 | 1,867.95 | 1,818.05 | 1,824.05 | 0.0M |
| 2025-06-16 | 1,841.60 | 1,894.35 | 1,810.95 | 1,879.40 | 0.0M |
| 2025-06-13 | 1,753.00 | 1,858.30 | 1,753.00 | 1,849.35 | 0.0M |
| 2025-06-12 | 1,849.75 | 1,875.75 | 1,815.00 | 1,829.90 | 0.0M |
| 2025-06-11 | 1,939.90 | 1,939.90 | 1,832.45 | 1,842.30 | 0.0M |
| 2025-06-10 | 1,949.10 | 1,949.10 | 1,882.25 | 1,893.90 | 0.0M |
| 2025-06-09 | 1,925.20 | 1,949.00 | 1,903.80 | 1,935.55 | 0.0M |
| 2025-06-06 | 1,800.70 | 1,932.00 | 1,800.70 | 1,921.85 | 0.0M |
| 2025-06-05 | 1,802.50 | 1,827.95 | 1,766.55 | 1,813.35 | 0.0M |
| 2025-06-04 | 1,824.95 | 1,824.95 | 1,795.65 | 1,800.50 | 0.0M |
| 2025-06-03 | 1,766.50 | 1,817.95 | 1,766.50 | 1,803.25 | 0.0M |
| 2025-06-02 | 1,843.00 | 1,843.00 | 1,785.00 | 1,802.20 | 0.0M |
| 2025-05-30 | 1,803.40 | 1,866.00 | 1,800.00 | 1,840.55 | 0.0M |
| 2025-05-29 | 1,816.65 | 1,823.95 | 1,796.60 | 1,811.20 | 0.0M |
| 2025-05-28 | 1,792.85 | 1,819.35 | 1,784.65 | 1,806.00 | 0.0M |
| 2025-05-27 | 1,761.05 | 1,780.90 | 1,760.95 | 1,773.40 | 0.0M |
| 2025-05-26 | 1,774.00 | 1,780.50 | 1,762.00 | 1,764.35 | 0.0M |
| 2025-05-23 | 1,798.60 | 1,798.60 | 1,774.50 | 1,782.95 | 0.0M |
| 2025-05-22 | 1,761.90 | 1,795.30 | 1,760.05 | 1,791.10 | 0.0M |
| 2025-05-21 | 1,822.00 | 1,822.00 | 1,761.10 | 1,771.45 | 0.0M |
| 2025-05-20 | 1,792.75 | 1,844.70 | 1,787.05 | 1,799.95 | 0.0M |
| 2025-05-19 | 1,791.00 | 1,816.15 | 1,771.05 | 1,792.75 | 0.0M |
| 2025-05-16 | 1,791.05 | 1,802.95 | 1,778.00 | 1,790.60 | 0.0M |
| 2025-05-15 | 1,818.30 | 1,823.95 | 1,795.00 | 1,800.75 | 0.0M |
| 2025-05-14 | 1,799.00 | 1,840.00 | 1,775.00 | 1,821.60 | 0.0M |
| 2025-05-13 | 1,865.00 | 1,870.60 | 1,794.00 | 1,803.50 | 0.0M |
| 2025-05-12 | 1,752.15 | 1,898.00 | 1,752.15 | 1,870.50 | 0.0M |
| 2025-05-09 | 1,674.25 | 1,746.00 | 1,674.25 | 1,719.05 | 0.0M |
| 2025-05-08 | 1,805.55 | 1,825.15 | 1,745.00 | 1,760.00 | 0.0M |
| 2025-05-07 | 1,726.45 | 1,799.70 | 1,726.45 | 1,791.95 | 0.0M |
| 2025-05-06 | 1,813.55 | 1,845.85 | 1,747.70 | 1,764.40 | 0.0M |
| 2025-05-05 | 1,801.05 | 1,841.15 | 1,787.80 | 1,813.55 | 0.0M |
| 2025-05-02 | 1,920.35 | 1,936.05 | 1,826.50 | 1,842.65 | 0.0M |
| 2025-04-30 | 1,981.30 | 1,995.00 | 1,921.90 | 1,940.95 | 0.0M |
| 2025-04-29 | 1,999.25 | 2,088.20 | 1,985.80 | 1,991.60 | 0.0M |
| 2025-04-28 | 2,043.70 | 2,061.45 | 1,981.45 | 1,989.70 | 0.0M |
| 2025-04-25 | 2,110.00 | 2,150.90 | 1,986.90 | 2,051.70 | 0.1M |
| 2025-04-24 | 2,101.20 | 2,165.00 | 2,088.50 | 2,096.20 | 0.0M |
| 2025-04-23 | 2,238.35 | 2,238.35 | 2,083.30 | 2,119.45 | 0.0M |
| 2025-04-22 | 2,168.95 | 2,233.65 | 2,153.05 | 2,218.95 | 0.0M |
| 2025-04-21 | 2,005.05 | 2,198.35 | 2,005.05 | 2,165.95 | 0.1M |
| 2025-04-17 | 2,020.05 | 2,030.10 | 1,990.00 | 2,025.45 | 0.0M |
| 2025-04-16 | 2,002.00 | 2,035.95 | 1,992.00 | 2,029.65 | 0.0M |
| 2025-04-15 | 2,024.30 | 2,025.00 | 1,978.30 | 2,004.15 | 0.0M |
| 2025-04-11 | 2,084.35 | 2,084.35 | 1,937.05 | 2,028.95 | 0.0M |
| 2025-04-09 | 2,020.05 | 2,090.00 | 2,020.05 | 2,043.45 | 0.0M |
| 2025-04-08 | 1,986.05 | 2,092.00 | 1,986.05 | 2,083.00 | 0.0M |
| 2025-04-07 | 1,651.65 | 2,026.50 | 1,651.65 | 1,981.15 | 0.1M |
| 2025-04-04 | 2,098.10 | 2,098.10 | 2,014.30 | 2,054.10 | 0.0M |
| 2025-04-03 | 2,084.95 | 2,117.05 | 2,071.00 | 2,095.15 | 0.0M |
| 2025-04-02 | 2,083.60 | 2,135.50 | 2,068.00 | 2,084.25 | 0.0M |
| 2025-04-01 | 2,081.05 | 2,125.45 | 2,060.10 | 2,083.65 | 0.0M |
| 2025-03-28 | 2,056.35 | 2,102.00 | 1,990.00 | 2,087.10 | 0.0M |
| 2025-03-27 | 2,009.55 | 2,100.80 | 1,974.25 | 2,090.25 | 0.0M |
| 2025-03-26 | 1,958.55 | 2,048.95 | 1,957.00 | 2,010.05 | 0.0M |
| 2025-03-25 | 1,972.05 | 2,000.00 | 1,943.05 | 1,957.60 | 0.0M |
| 2025-03-24 | 1,988.05 | 2,019.95 | 1,963.15 | 2,003.60 | 0.0M |
| 2025-03-21 | 1,980.00 | 1,991.80 | 1,960.45 | 1,982.40 | 0.0M |
| 2025-03-20 | 1,924.95 | 1,997.00 | 1,924.95 | 1,978.85 | 0.0M |
| 2025-03-19 | 1,864.10 | 1,930.90 | 1,853.65 | 1,919.60 | 0.0M |
| 2025-03-18 | 1,907.95 | 1,908.00 | 1,830.70 | 1,864.10 | 0.0M |
| 2025-03-17 | 1,881.00 | 1,924.55 | 1,863.80 | 1,912.95 | 0.0M |
| 2025-03-13 | 1,822.30 | 1,880.00 | 1,804.45 | 1,871.05 | 0.0M |
| 2025-03-12 | 1,764.15 | 1,825.00 | 1,747.20 | 1,819.65 | 0.0M |
| 2025-03-11 | 1,713.85 | 1,788.05 | 1,681.30 | 1,770.00 | 0.0M |
| 2025-03-10 | 1,721.05 | 1,845.00 | 1,710.00 | 1,751.55 | 0.2M |
| 2025-03-07 | 1,706.00 | 1,715.20 | 1,688.55 | 1,699.20 | 0.0M |
| 2025-03-06 | 1,706.00 | 1,733.00 | 1,698.30 | 1,704.75 | 0.0M |
| 2025-03-05 | 1,697.95 | 1,706.00 | 1,678.90 | 1,701.85 | 0.0M |
| 2025-03-04 | 1,678.55 | 1,683.95 | 1,675.35 | 1,677.50 | 0.0M |
| 2025-03-03 | 1,685.00 | 1,694.15 | 1,675.00 | 1,678.60 | 0.0M |
| 2025-02-28 | 1,688.55 | 1,690.50 | 1,684.30 | 1,686.40 | 0.0M |
| 2025-02-27 | 1,683.20 | 1,710.00 | 1,683.20 | 1,689.40 | 0.0M |
| 2025-02-25 | 1,682.20 | 1,708.15 | 1,680.10 | 1,696.85 | 0.0M |
| 2025-02-24 | 1,676.00 | 1,695.05 | 1,676.00 | 1,682.20 | 0.0M |
| 2025-02-21 | 1,700.00 | 1,702.80 | 1,682.20 | 1,690.90 | 0.0M |
| 2025-02-20 | 1,683.15 | 1,697.10 | 1,683.00 | 1,689.60 | 0.0M |
| 2025-02-19 | 1,675.00 | 1,686.35 | 1,672.60 | 1,683.20 | 0.0M |
| 2025-02-18 | 1,671.05 | 1,687.90 | 1,671.05 | 1,679.50 | 0.0M |
| 2025-02-17 | 1,665.00 | 1,706.20 | 1,665.00 | 1,685.50 | 0.0M |
| 2025-02-14 | 1,705.05 | 1,705.05 | 1,678.95 | 1,687.00 | 0.0M |
| 2025-02-13 | 1,670.05 | 1,706.45 | 1,670.05 | 1,697.85 | 0.0M |
| 2025-02-12 | 1,831.95 | 1,831.95 | 1,669.10 | 1,700.30 | 0.0M |
| 2025-02-11 | 1,675.55 | 1,710.00 | 1,665.90 | 1,678.60 | 0.0M |
| 2025-02-10 | 1,675.00 | 1,736.75 | 1,675.00 | 1,709.80 | 0.0M |
| 2025-02-07 | 1,758.80 | 1,758.80 | 1,704.10 | 1,716.25 | 0.0M |
| 2025-02-06 | 1,710.00 | 1,731.65 | 1,705.05 | 1,724.30 | 0.0M |
| 2025-02-05 | 1,706.15 | 1,718.50 | 1,697.45 | 1,715.20 | 0.0M |
| 2025-02-04 | 1,714.10 | 1,733.70 | 1,703.80 | 1,707.00 | 0.0M |
| 2025-02-03 | 1,677.40 | 1,728.00 | 1,677.35 | 1,716.00 | 0.0M |
| 2025-02-01 | 1,729.80 | 1,729.80 | 1,676.60 | 1,685.50 | 0.0M |
| 2025-01-31 | 1,724.00 | 1,724.00 | 1,674.00 | 1,711.35 | 0.0M |
| 2025-01-30 | 1,687.05 | 1,711.10 | 1,687.00 | 1,704.30 | 0.0M |
| 2025-01-29 | 1,673.95 | 1,698.05 | 1,671.00 | 1,689.80 | 0.0M |
| 2025-01-28 | 1,660.05 | 1,688.90 | 1,645.05 | 1,672.15 | 0.0M |
| 2025-01-27 | 1,719.85 | 1,719.85 | 1,653.65 | 1,663.95 | 0.0M |
| 2025-01-24 | 1,745.95 | 1,745.95 | 1,698.00 | 1,724.30 | 0.0M |
| 2025-01-23 | 1,660.00 | 1,735.00 | 1,660.00 | 1,726.20 | 0.0M |
| 2025-01-22 | 1,701.10 | 1,702.45 | 1,680.00 | 1,686.15 | 0.0M |
| 2025-01-21 | 1,688.95 | 1,710.40 | 1,674.00 | 1,700.65 | 0.0M |
| 2025-01-20 | 1,644.95 | 1,669.90 | 1,642.75 | 1,667.45 | 0.0M |
| 2025-01-17 | 1,639.30 | 1,642.90 | 1,627.95 | 1,637.10 | 0.0M |
| 2025-01-16 | 1,635.60 | 1,655.70 | 1,635.10 | 1,641.10 | 0.0M |
| 2025-01-15 | 1,638.00 | 1,641.85 | 1,633.85 | 1,637.85 | 0.1M |
| 2025-01-14 | 1,647.90 | 1,655.50 | 1,631.00 | 1,637.30 | 0.0M |
| 2025-01-13 | 1,640.40 | 1,659.65 | 1,624.25 | 1,635.80 | 0.0M |
| 2025-01-10 | 1,676.00 | 1,678.85 | 1,653.10 | 1,667.80 | 0.0M |
| 2025-01-09 | 1,695.65 | 1,695.65 | 1,673.60 | 1,680.90 | 0.0M |
| 2025-01-08 | 1,700.00 | 1,700.00 | 1,677.00 | 1,678.50 | 0.0M |
| 2025-01-07 | 1,691.45 | 1,710.10 | 1,684.05 | 1,698.75 | 0.0M |
| 2025-01-06 | 1,700.00 | 1,716.00 | 1,669.55 | 1,689.25 | 0.0M |
| 2025-01-03 | 1,696.00 | 1,720.95 | 1,695.55 | 1,699.90 | 0.0M |
| 2025-01-02 | 1,681.25 | 1,698.95 | 1,676.45 | 1,697.80 | 0.0M |
| 2025-01-01 | 1,713.25 | 1,713.25 | 1,666.35 | 1,676.80 | 0.0M |