745.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 712.50 | 745.00 | 712.50 | 745.00 | 0.0M |
| 2025-09-25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-09-24 | 765.35 | 765.35 | 755.95 | 755.95 | 0.0M |
| 2025-09-22 | 672.05 | 740.00 | 672.05 | 728.95 | 0.0M |
| 2025-09-19 | 751.00 | 751.00 | 691.20 | 705.05 | 0.0M |
| 2025-09-18 | 710.10 | 744.95 | 710.10 | 727.55 | 0.0M |
| 2025-09-17 | 755.95 | 756.00 | 711.00 | 713.55 | 0.0M |
| 2025-09-16 | 725.00 | 761.00 | 700.10 | 748.35 | 0.0M |
| 2025-09-12 | 730.00 | 730.00 | 725.00 | 725.00 | 0.0M |
| 2025-09-09 | 757.95 | 757.95 | 757.95 | 757.95 | 0.0M |
| 2025-09-04 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2025-09-02 | 749.00 | 749.00 | 730.00 | 730.00 | 0.0M |
| 2025-09-01 | 760.00 | 760.00 | 727.00 | 727.00 | 0.0M |
| 2025-08-28 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2025-08-26 | 777.00 | 777.00 | 749.95 | 755.65 | 0.0M |
| 2025-08-21 | 703.00 | 740.00 | 703.00 | 740.00 | 0.0M |
| 2025-08-20 | 700.15 | 749.50 | 700.15 | 740.00 | 0.0M |
| 2025-08-19 | 700.15 | 760.50 | 700.15 | 725.00 | 0.0M |
| 2025-08-18 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0M |
| 2025-08-14 | 720.00 | 740.00 | 716.40 | 735.00 | 0.0M |
| 2025-08-13 | 708.00 | 708.00 | 707.00 | 707.60 | 0.0M |
| 2025-08-12 | 680.05 | 739.90 | 680.05 | 739.90 | 0.0M |
| 2025-08-11 | 711.25 | 711.25 | 711.25 | 711.25 | 0.0M |
| 2025-08-08 | 753.00 | 753.00 | 748.00 | 748.55 | 0.0M |
| 2025-08-07 | 723.30 | 723.30 | 723.30 | 723.30 | 0.0M |
| 2025-08-06 | 658.10 | 723.30 | 658.10 | 723.30 | 0.0M |
| 2025-08-04 | 688.30 | 690.00 | 688.30 | 690.00 | 0.0M |
| 2025-08-01 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2025-07-31 | 700.00 | 724.95 | 700.00 | 724.00 | 0.0M |
| 2025-07-28 | 700.05 | 700.05 | 692.00 | 692.95 | 0.0M |
| 2025-07-25 | 715.00 | 740.00 | 715.00 | 727.50 | 0.0M |
| 2025-07-24 | 722.00 | 731.10 | 722.00 | 722.00 | 0.0M |
| 2025-07-23 | 787.80 | 787.80 | 713.00 | 760.00 | 0.0M |
| 2025-07-22 | 772.00 | 772.00 | 750.00 | 750.30 | 0.0M |
| 2025-07-21 | 707.75 | 773.50 | 707.75 | 773.50 | 0.0M |
| 2025-07-18 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-07-17 | 799.00 | 799.00 | 745.00 | 745.00 | 0.0M |
| 2025-07-10 | 762.50 | 767.00 | 762.50 | 767.00 | 0.0M |
| 2025-07-07 | 762.50 | 762.50 | 762.50 | 762.50 | 0.0M |
| 2025-07-04 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-07-03 | 739.90 | 739.95 | 739.90 | 739.95 | 0.0M |
| 2025-07-01 | 701.25 | 772.95 | 701.25 | 739.95 | 0.0M |
| 2025-06-30 | 750.00 | 750.00 | 738.00 | 738.00 | 0.0M |
| 2025-06-27 | 691.00 | 725.00 | 662.50 | 725.00 | 0.0M |
| 2025-06-26 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0M |
| 2025-06-18 | 719.05 | 735.00 | 700.10 | 720.00 | 0.0M |
| 2025-06-16 | 719.00 | 749.95 | 719.00 | 735.00 | 0.0M |
| 2025-06-13 | 731.00 | 731.00 | 720.00 | 720.00 | 0.0M |
| 2025-06-12 | 732.00 | 732.00 | 731.50 | 731.50 | 0.0M |
| 2025-06-11 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-06-10 | 762.00 | 802.00 | 762.00 | 762.00 | 0.0M |
| 2025-06-09 | 755.00 | 775.30 | 743.00 | 765.00 | 0.0M |
| 2025-06-06 | 712.00 | 747.60 | 712.00 | 738.40 | 0.0M |
| 2025-06-05 | 712.05 | 712.05 | 712.00 | 712.00 | 0.0M |
| 2025-06-03 | 739.00 | 739.00 | 712.05 | 712.05 | 0.0M |
| 2025-06-02 | 705.00 | 745.00 | 705.00 | 740.05 | 0.0M |
| 2025-05-30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-05-27 | 749.80 | 749.80 | 712.35 | 712.35 | 0.0M |
| 2025-05-26 | 749.80 | 749.80 | 749.80 | 749.80 | 0.0M |
| 2025-05-23 | 706.00 | 742.00 | 706.00 | 715.05 | 0.0M |
| 2025-05-20 | 742.85 | 742.85 | 742.85 | 742.85 | 0.0M |
| 2025-05-19 | 704.00 | 708.90 | 704.00 | 708.90 | 0.0M |
| 2025-05-16 | 675.15 | 675.15 | 675.15 | 675.15 | 0.0M |
| 2025-05-14 | 675.15 | 675.15 | 675.15 | 675.15 | 0.0M |
| 2025-05-13 | 695.00 | 695.00 | 673.05 | 673.05 | 0.0M |
| 2025-05-12 | 734.90 | 734.90 | 708.15 | 708.15 | 0.0M |
| 2025-05-09 | 704.00 | 744.00 | 704.00 | 744.00 | 0.0M |
| 2025-05-06 | 691.15 | 739.90 | 691.15 | 739.45 | 0.0M |
| 2025-05-05 | 719.95 | 719.95 | 719.95 | 719.95 | 0.0M |
| 2025-05-02 | 685.05 | 745.00 | 685.05 | 720.00 | 0.0M |
| 2025-04-29 | 720.10 | 721.00 | 720.00 | 720.00 | 0.0M |
| 2025-04-23 | 701.00 | 754.95 | 700.05 | 754.95 | 0.0M |
| 2025-04-22 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-04-21 | 720.00 | 735.00 | 703.00 | 735.00 | 0.0M |
| 2025-04-16 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-04-15 | 739.80 | 740.00 | 720.00 | 739.95 | 0.0M |
| 2025-04-11 | 700.00 | 725.00 | 700.00 | 705.95 | 0.0M |
| 2025-04-09 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-04-08 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2025-03-28 | 687.65 | 745.70 | 687.65 | 745.70 | 0.0M |
| 2025-03-25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-03-24 | 774.85 | 774.85 | 749.95 | 750.00 | 0.0M |
| 2025-03-21 | 700.15 | 702.35 | 700.15 | 702.35 | 0.0M |
| 2025-03-19 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-03-18 | 723.85 | 745.00 | 703.05 | 709.00 | 0.0M |
| 2025-03-17 | 695.00 | 695.00 | 680.00 | 680.00 | 0.0M |
| 2025-03-13 | 701.00 | 744.00 | 695.00 | 699.95 | 0.0M |
| 2025-03-12 | 700.00 | 758.40 | 700.00 | 754.20 | 0.0M |
| 2025-03-11 | 693.80 | 731.95 | 693.80 | 731.95 | 0.0M |
| 2025-03-10 | 699.95 | 720.00 | 682.50 | 693.80 | 0.0M |
| 2025-03-06 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0M |
| 2025-03-05 | 730.00 | 744.60 | 730.00 | 744.60 | 0.0M |
| 2025-03-04 | 690.60 | 779.00 | 690.60 | 760.00 | 0.0M |
| 2025-03-03 | 670.10 | 698.50 | 670.10 | 690.60 | 0.0M |
| 2025-02-28 | 820.00 | 820.00 | 672.45 | 698.90 | 0.0M |
| 2025-02-27 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-02-25 | 758.00 | 760.00 | 705.00 | 708.50 | 0.0M |
| 2025-02-24 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-02-21 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-02-20 | 690.00 | 750.00 | 690.00 | 749.50 | 0.0M |
| 2025-02-19 | 720.05 | 800.00 | 720.00 | 741.00 | 0.0M |
| 2025-02-18 | 826.90 | 826.90 | 730.10 | 761.00 | 0.0M |
| 2025-02-17 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-02-14 | 785.00 | 785.00 | 683.10 | 685.00 | 0.0M |
| 2025-02-13 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0M |
| 2025-02-12 | 685.00 | 764.95 | 685.00 | 764.95 | 0.0M |
| 2025-02-11 | 671.75 | 765.00 | 671.75 | 765.00 | 0.0M |
| 2025-02-10 | 701.30 | 769.65 | 701.30 | 740.00 | 0.0M |
| 2025-02-07 | 750.00 | 750.00 | 730.00 | 733.20 | 0.0M |
| 2025-02-05 | 773.50 | 789.25 | 773.50 | 779.05 | 0.0M |
| 2025-02-04 | 779.50 | 779.50 | 730.00 | 751.75 | 0.0M |
| 2025-02-03 | 755.20 | 755.20 | 725.00 | 725.00 | 0.0M |
| 2025-02-01 | 706.05 | 799.95 | 706.05 | 799.95 | 0.0M |
| 2025-01-30 | 763.80 | 763.80 | 763.80 | 763.80 | 0.0M |
| 2025-01-29 | 726.90 | 730.00 | 715.05 | 720.00 | 0.0M |
| 2025-01-28 | 725.00 | 770.00 | 725.00 | 770.00 | 0.0M |
| 2025-01-27 | 729.00 | 764.90 | 729.00 | 764.90 | 0.0M |
| 2025-01-23 | 730.00 | 730.00 | 728.00 | 729.00 | 0.0M |
| 2025-01-21 | 741.00 | 784.40 | 713.10 | 760.00 | 0.0M |
| 2025-01-20 | 691.10 | 833.40 | 691.10 | 740.95 | 0.0M |
| 2025-01-17 | 765.00 | 765.00 | 730.00 | 730.00 | 0.0M |
| 2025-01-16 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0M |
| 2025-01-15 | 764.95 | 764.95 | 731.00 | 745.50 | 0.0M |
| 2025-01-14 | 764.95 | 764.95 | 764.95 | 764.95 | 0.0M |
| 2025-01-13 | 725.00 | 735.00 | 725.00 | 730.00 | 0.0M |
| 2025-01-10 | 774.00 | 774.00 | 735.00 | 765.00 | 0.0M |
| 2025-01-09 | 746.15 | 770.00 | 740.00 | 740.70 | 0.0M |
| 2025-01-08 | 773.50 | 808.95 | 773.10 | 773.10 | 0.0M |
| 2025-01-07 | 738.10 | 824.95 | 738.10 | 818.00 | 0.0M |
| 2025-01-06 | 783.30 | 783.40 | 755.50 | 762.00 | 0.0M |
| 2025-01-03 | 816.00 | 834.00 | 800.05 | 828.85 | 0.0M |
| 2025-01-02 | 744.60 | 828.00 | 720.00 | 800.05 | 0.0M |
| 2025-01-01 | 720.00 | 730.00 | 720.00 | 730.00 | 0.0M |