1,640.20
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,652.00 | 1,682.10 | 1,652.00 | 1,679.45 | 0.0M |
| 2024-12-30 | 1,651.35 | 1,669.05 | 1,651.35 | 1,658.50 | 0.0M |
| 2024-12-27 | 1,659.95 | 1,667.00 | 1,650.60 | 1,661.10 | 0.0M |
| 2024-12-26 | 1,679.95 | 1,679.95 | 1,656.15 | 1,664.85 | 0.0M |
| 2024-12-24 | 1,689.95 | 1,689.95 | 1,659.00 | 1,666.70 | 0.0M |
| 2024-12-23 | 1,652.90 | 1,681.90 | 1,647.55 | 1,674.30 | 0.0M |
| 2024-12-20 | 1,672.05 | 1,690.60 | 1,663.20 | 1,664.65 | 0.0M |
| 2024-12-19 | 1,648.20 | 1,685.50 | 1,648.20 | 1,680.80 | 0.0M |
| 2024-12-18 | 1,663.10 | 1,695.00 | 1,663.10 | 1,680.90 | 0.0M |
| 2024-12-17 | 1,650.05 | 1,680.00 | 1,650.05 | 1,663.10 | 0.0M |
| 2024-12-16 | 1,663.05 | 1,674.10 | 1,656.95 | 1,670.35 | 0.0M |
| 2024-12-13 | 1,674.20 | 1,676.80 | 1,647.45 | 1,663.05 | 0.0M |
| 2024-12-12 | 1,680.00 | 1,716.50 | 1,674.20 | 1,679.20 | 0.0M |
| 2024-12-11 | 1,683.45 | 1,684.15 | 1,664.15 | 1,674.85 | 0.0M |
| 2024-12-10 | 1,666.00 | 1,689.95 | 1,648.05 | 1,683.45 | 0.0M |
| 2024-12-09 | 1,664.90 | 1,667.10 | 1,642.60 | 1,661.50 | 0.0M |
| 2024-12-06 | 1,660.95 | 1,663.25 | 1,651.00 | 1,652.20 | 0.0M |
| 2024-12-05 | 1,662.00 | 1,669.05 | 1,653.90 | 1,663.25 | 0.0M |
| 2024-12-04 | 1,676.70 | 1,684.00 | 1,653.85 | 1,661.15 | 0.0M |
| 2024-12-03 | 1,679.95 | 1,682.00 | 1,653.05 | 1,676.70 | 0.0M |
| 2024-12-02 | 1,676.35 | 1,676.35 | 1,649.00 | 1,666.00 | 0.0M |
| 2024-11-29 | 1,653.75 | 1,682.85 | 1,653.75 | 1,670.40 | 0.0M |
| 2024-11-28 | 1,672.00 | 1,691.00 | 1,665.20 | 1,668.95 | 0.0M |
| 2024-11-27 | 1,641.15 | 1,678.00 | 1,641.15 | 1,670.90 | 0.0M |
| 2024-11-26 | 1,669.95 | 1,669.95 | 1,650.05 | 1,656.10 | 0.0M |
| 2024-11-25 | 1,669.55 | 1,669.55 | 1,650.50 | 1,653.80 | 0.0M |
| 2024-11-22 | 1,645.00 | 1,650.25 | 1,623.00 | 1,637.20 | 0.0M |
| 2024-11-21 | 1,672.55 | 1,672.55 | 1,636.70 | 1,641.60 | 0.0M |
| 2024-11-19 | 1,643.00 | 1,665.85 | 1,614.45 | 1,639.95 | 0.0M |
| 2024-11-18 | 1,668.20 | 1,668.20 | 1,634.65 | 1,640.90 | 0.0M |
| 2024-11-14 | 1,669.10 | 1,689.90 | 1,647.95 | 1,651.05 | 0.0M |
| 2024-11-13 | 1,650.95 | 1,670.00 | 1,638.95 | 1,657.75 | 0.0M |
| 2024-11-12 | 1,657.00 | 1,665.75 | 1,650.00 | 1,653.85 | 0.0M |
| 2024-11-11 | 1,660.50 | 1,669.50 | 1,650.00 | 1,656.40 | 0.0M |
| 2024-11-08 | 1,715.05 | 1,730.20 | 1,651.00 | 1,662.75 | 0.0M |
| 2024-11-07 | 1,688.30 | 1,723.55 | 1,675.00 | 1,703.95 | 0.0M |
| 2024-11-06 | 1,719.75 | 1,719.75 | 1,679.15 | 1,685.00 | 0.0M |
| 2024-11-05 | 1,674.00 | 1,690.00 | 1,654.35 | 1,679.10 | 0.0M |
| 2024-11-04 | 1,680.00 | 1,705.05 | 1,659.25 | 1,687.40 | 0.0M |
| 2024-11-01 | 1,693.95 | 1,694.00 | 1,679.20 | 1,683.40 | 0.0M |
| 2024-10-31 | 1,665.90 | 1,679.55 | 1,654.45 | 1,670.90 | 0.0M |
| 2024-10-30 | 1,640.50 | 1,684.30 | 1,640.50 | 1,671.30 | 0.0M |
| 2024-10-29 | 1,641.00 | 1,661.20 | 1,634.00 | 1,657.20 | 0.0M |
| 2024-10-28 | 1,677.15 | 1,695.30 | 1,642.25 | 1,647.35 | 0.0M |
| 2024-10-25 | 1,651.00 | 1,689.00 | 1,639.75 | 1,677.10 | 0.0M |
| 2024-10-24 | 1,686.10 | 1,695.95 | 1,665.00 | 1,668.25 | 0.0M |
| 2024-10-23 | 1,665.00 | 1,715.75 | 1,664.85 | 1,686.10 | 0.0M |
| 2024-10-22 | 1,704.05 | 1,730.00 | 1,675.25 | 1,680.80 | 0.0M |
| 2024-10-21 | 1,733.20 | 1,741.45 | 1,696.00 | 1,707.25 | 0.0M |
| 2024-10-18 | 1,711.00 | 1,739.25 | 1,703.00 | 1,731.60 | 0.0M |
| 2024-10-17 | 1,759.00 | 1,767.90 | 1,711.35 | 1,727.25 | 0.0M |
| 2024-10-16 | 1,790.10 | 1,790.10 | 1,730.50 | 1,747.10 | 0.0M |
| 2024-10-15 | 1,727.75 | 1,782.55 | 1,725.20 | 1,777.70 | 0.0M |
| 2024-10-14 | 1,767.00 | 1,800.50 | 1,724.00 | 1,727.75 | 0.0M |
| 2024-10-11 | 1,719.10 | 1,733.45 | 1,711.75 | 1,720.90 | 0.0M |
| 2024-10-10 | 1,735.00 | 1,737.80 | 1,711.10 | 1,719.15 | 0.0M |
| 2024-10-09 | 1,745.00 | 1,795.15 | 1,720.60 | 1,724.35 | 0.0M |
| 2024-10-08 | 1,715.85 | 1,751.65 | 1,710.45 | 1,741.05 | 0.0M |
| 2024-10-07 | 1,809.95 | 1,809.95 | 1,692.20 | 1,726.95 | 0.0M |
| 2024-10-04 | 1,770.05 | 1,811.85 | 1,733.40 | 1,775.60 | 0.0M |
| 2024-10-03 | 1,787.70 | 1,816.75 | 1,768.75 | 1,782.05 | 0.0M |
| 2024-10-01 | 1,813.05 | 1,869.80 | 1,813.05 | 1,848.95 | 0.0M |
| 2024-09-30 | 1,815.20 | 1,830.00 | 1,795.55 | 1,815.80 | 0.0M |
| 2024-09-27 | 1,876.40 | 1,895.00 | 1,805.05 | 1,820.25 | 0.0M |
| 2024-09-26 | 1,896.00 | 1,902.45 | 1,878.00 | 1,884.10 | 0.0M |
| 2024-09-25 | 1,878.65 | 1,901.85 | 1,865.00 | 1,888.55 | 0.0M |
| 2024-09-24 | 1,929.40 | 1,939.95 | 1,885.80 | 1,895.85 | 0.0M |
| 2024-09-23 | 1,891.05 | 1,919.00 | 1,873.50 | 1,897.65 | 0.0M |
| 2024-09-20 | 1,871.00 | 1,894.05 | 1,845.25 | 1,867.00 | 0.0M |
| 2024-09-19 | 1,825.05 | 1,874.80 | 1,802.00 | 1,868.85 | 0.2M |
| 2024-09-18 | 1,855.70 | 1,855.70 | 1,806.00 | 1,814.00 | 0.0M |
| 2024-09-17 | 1,804.20 | 1,836.00 | 1,780.85 | 1,827.25 | 0.0M |
| 2024-09-16 | 1,852.85 | 1,866.85 | 1,796.05 | 1,804.15 | 0.0M |
| 2024-09-13 | 1,822.50 | 1,878.70 | 1,801.10 | 1,847.00 | 0.0M |
| 2024-09-12 | 1,798.70 | 1,810.00 | 1,776.00 | 1,798.55 | 0.0M |
| 2024-09-11 | 1,849.95 | 1,849.95 | 1,770.35 | 1,776.95 | 0.0M |
| 2024-09-10 | 1,845.60 | 1,865.00 | 1,810.10 | 1,832.05 | 0.0M |
| 2024-09-09 | 1,876.05 | 1,924.95 | 1,826.20 | 1,840.35 | 0.1M |
| 2024-09-06 | 1,853.05 | 1,908.00 | 1,848.80 | 1,877.15 | 0.1M |
| 2024-09-05 | 1,759.75 | 1,820.00 | 1,742.55 | 1,815.55 | 0.1M |
| 2024-09-04 | 1,729.25 | 1,771.00 | 1,719.30 | 1,741.85 | 0.0M |
| 2024-09-03 | 1,729.40 | 1,730.40 | 1,708.05 | 1,727.15 | 0.0M |
| 2024-09-02 | 1,721.05 | 1,737.70 | 1,700.10 | 1,708.05 | 0.0M |
| 2024-08-30 | 1,720.00 | 1,732.75 | 1,708.80 | 1,721.15 | 0.0M |
| 2024-08-29 | 1,722.40 | 1,749.60 | 1,702.45 | 1,708.80 | 0.0M |
| 2024-08-28 | 1,713.05 | 1,726.00 | 1,683.00 | 1,722.15 | 0.0M |
| 2024-08-27 | 1,687.90 | 1,720.75 | 1,685.60 | 1,690.10 | 2.0M |
| 2024-08-26 | 1,705.65 | 1,764.00 | 1,682.60 | 1,687.10 | 0.0M |
| 2024-08-23 | 1,709.95 | 1,710.00 | 1,678.05 | 1,683.70 | 0.0M |
| 2024-08-22 | 1,700.00 | 1,716.20 | 1,687.80 | 1,693.70 | 0.0M |
| 2024-08-21 | 1,693.95 | 1,718.20 | 1,670.00 | 1,699.95 | 0.2M |
| 2024-08-20 | 1,672.70 | 1,689.20 | 1,663.00 | 1,672.50 | 0.0M |
| 2024-08-19 | 1,700.00 | 1,700.00 | 1,652.35 | 1,662.90 | 0.0M |
| 2024-08-16 | 1,678.95 | 1,699.85 | 1,667.05 | 1,678.95 | 0.0M |
| 2024-08-14 | 1,705.00 | 1,722.85 | 1,665.00 | 1,678.45 | 0.0M |
| 2024-08-13 | 1,725.55 | 1,747.00 | 1,690.00 | 1,702.30 | 0.0M |
| 2024-08-12 | 1,759.90 | 1,777.80 | 1,693.85 | 1,717.30 | 0.1M |
| 2024-08-09 | 1,646.90 | 1,662.25 | 1,636.15 | 1,645.15 | 0.0M |
| 2024-08-08 | 1,630.00 | 1,652.00 | 1,604.20 | 1,646.90 | 0.0M |
| 2024-08-07 | 1,628.25 | 1,649.75 | 1,623.40 | 1,633.80 | 0.0M |
| 2024-08-06 | 1,642.05 | 1,666.55 | 1,620.00 | 1,627.60 | 0.0M |
| 2024-08-05 | 1,615.05 | 1,660.85 | 1,615.05 | 1,629.95 | 0.4M |
| 2024-08-02 | 1,664.40 | 1,687.55 | 1,651.30 | 1,674.05 | 0.0M |
| 2024-08-01 | 1,683.05 | 1,702.40 | 1,661.00 | 1,666.10 | 0.0M |
| 2024-07-31 | 1,744.95 | 1,744.95 | 1,672.20 | 1,675.60 | 0.0M |
| 2024-07-30 | 1,747.95 | 1,749.45 | 1,714.00 | 1,716.25 | 0.0M |
| 2024-07-29 | 1,779.95 | 1,779.95 | 1,725.00 | 1,730.95 | 0.0M |
| 2024-07-26 | 1,757.35 | 1,778.00 | 1,732.50 | 1,745.30 | 0.0M |
| 2024-07-25 | 1,739.95 | 1,795.85 | 1,727.00 | 1,782.95 | 0.0M |
| 2024-07-24 | 1,796.00 | 1,803.15 | 1,750.50 | 1,758.90 | 0.0M |
| 2024-07-23 | 1,811.00 | 1,827.10 | 1,736.00 | 1,779.00 | 0.0M |
| 2024-07-22 | 1,779.70 | 1,794.55 | 1,715.75 | 1,790.45 | 0.0M |
| 2024-07-19 | 1,752.05 | 1,768.95 | 1,730.00 | 1,736.85 | 0.0M |
| 2024-07-18 | 1,786.35 | 1,793.55 | 1,764.20 | 1,775.90 | 0.0M |
| 2024-07-16 | 1,784.00 | 1,800.00 | 1,775.00 | 1,786.40 | 0.0M |
| 2024-07-15 | 1,779.40 | 1,796.05 | 1,771.05 | 1,784.05 | 0.0M |
| 2024-07-12 | 1,784.00 | 1,807.20 | 1,772.80 | 1,777.75 | 0.0M |
| 2024-07-11 | 1,803.95 | 1,806.95 | 1,784.00 | 1,789.50 | 0.0M |
| 2024-07-10 | 1,809.85 | 1,829.00 | 1,784.15 | 1,801.30 | 0.0M |
| 2024-07-09 | 1,809.95 | 1,809.95 | 1,786.50 | 1,799.95 | 0.0M |
| 2024-07-08 | 1,775.05 | 1,805.00 | 1,757.45 | 1,797.70 | 0.0M |
| 2024-07-05 | 1,787.95 | 1,843.00 | 1,764.95 | 1,779.30 | 0.0M |
| 2024-07-04 | 1,847.05 | 1,858.05 | 1,778.00 | 1,793.55 | 0.0M |
| 2024-07-03 | 1,869.00 | 1,917.00 | 1,855.00 | 1,857.95 | 0.0M |
| 2024-07-02 | 1,894.95 | 1,915.45 | 1,850.00 | 1,860.00 | 0.0M |
| 2024-07-01 | 1,889.95 | 1,889.95 | 1,841.00 | 1,849.15 | 0.0M |
| 2024-06-28 | 1,899.95 | 1,899.95 | 1,843.35 | 1,852.90 | 0.0M |
| 2024-06-27 | 1,861.80 | 1,915.45 | 1,850.05 | 1,871.95 | 0.0M |
| 2024-06-26 | 1,850.10 | 1,878.00 | 1,839.55 | 1,868.10 | 0.0M |
| 2024-06-25 | 1,887.05 | 1,901.20 | 1,839.95 | 1,855.35 | 0.0M |
| 2024-06-24 | 1,919.00 | 1,937.10 | 1,873.65 | 1,878.90 | 0.0M |
| 2024-06-21 | 1,891.05 | 1,918.80 | 1,876.15 | 1,913.30 | 0.0M |
| 2024-06-20 | 1,938.80 | 1,940.55 | 1,874.95 | 1,892.25 | 0.0M |
| 2024-06-19 | 1,910.05 | 1,978.25 | 1,899.00 | 1,933.65 | 0.1M |
| 2024-06-18 | 1,835.05 | 1,925.00 | 1,835.05 | 1,901.00 | 0.0M |
| 2024-06-14 | 1,838.60 | 1,866.00 | 1,825.00 | 1,852.75 | 0.0M |
| 2024-06-13 | 1,919.95 | 1,919.95 | 1,822.30 | 1,838.60 | 0.1M |
| 2024-06-12 | 1,861.40 | 1,933.95 | 1,849.90 | 1,908.10 | 0.1M |
| 2024-06-11 | 1,760.05 | 1,893.00 | 1,741.00 | 1,851.45 | 0.0M |
| 2024-06-10 | 1,706.40 | 1,740.00 | 1,676.20 | 1,734.75 | 0.0M |
| 2024-06-07 | 1,634.95 | 1,704.35 | 1,621.75 | 1,674.25 | 0.0M |
| 2024-06-06 | 1,582.55 | 1,656.00 | 1,582.55 | 1,631.95 | 0.0M |
| 2024-06-05 | 1,531.40 | 1,570.95 | 1,492.15 | 1,551.45 | 0.0M |
| 2024-06-04 | 1,625.25 | 1,625.25 | 1,456.60 | 1,531.35 | 0.1M |
| 2024-06-03 | 1,640.05 | 1,670.00 | 1,611.70 | 1,625.30 | 0.0M |
| 2024-05-31 | 1,567.50 | 1,626.35 | 1,564.10 | 1,601.90 | 0.0M |
| 2024-05-30 | 1,572.85 | 1,582.50 | 1,559.00 | 1,563.60 | 0.0M |
| 2024-05-29 | 1,585.00 | 1,585.00 | 1,558.95 | 1,572.85 | 0.0M |
| 2024-05-28 | 1,622.90 | 1,641.15 | 1,585.25 | 1,589.85 | 0.0M |
| 2024-05-27 | 1,622.80 | 1,682.85 | 1,622.05 | 1,625.60 | 0.0M |
| 2024-05-24 | 1,606.80 | 1,645.55 | 1,606.80 | 1,619.35 | 0.0M |
| 2024-05-23 | 1,602.15 | 1,616.20 | 1,593.40 | 1,606.75 | 0.0M |
| 2024-05-22 | 1,612.00 | 1,628.20 | 1,598.60 | 1,601.30 | 0.0M |
| 2024-05-21 | 1,570.05 | 1,614.45 | 1,565.00 | 1,610.70 | 0.0M |
| 2024-05-18 | 1,563.90 | 1,600.00 | 1,568.45 | 1,580.45 | 0.0M |
| 2024-05-17 | 1,598.95 | 1,602.00 | 1,575.85 | 1,594.90 | 0.0M |
| 2024-05-16 | 1,591.95 | 1,595.30 | 1,575.00 | 1,589.50 | 0.0M |
| 2024-05-15 | 1,562.00 | 1,591.65 | 1,548.95 | 1,576.90 | 0.0M |
| 2024-05-14 | 1,588.00 | 1,592.40 | 1,551.65 | 1,560.75 | 0.0M |
| 2024-05-13 | 1,609.35 | 1,617.60 | 1,555.10 | 1,580.30 | 0.0M |
| 2024-05-10 | 1,550.00 | 1,614.80 | 1,527.40 | 1,600.00 | 0.4M |
| 2024-05-09 | 1,595.00 | 1,625.15 | 1,535.05 | 1,552.40 | 0.0M |
| 2024-05-08 | 1,607.40 | 1,607.40 | 1,575.00 | 1,588.40 | 0.0M |
| 2024-05-07 | 1,562.00 | 1,600.00 | 1,547.00 | 1,591.20 | 0.0M |
| 2024-05-06 | 1,599.95 | 1,599.95 | 1,553.20 | 1,562.05 | 0.0M |
| 2024-05-03 | 1,597.70 | 1,603.00 | 1,567.00 | 1,583.75 | 0.0M |
| 2024-05-02 | 1,628.15 | 1,628.15 | 1,593.00 | 1,599.25 | 0.0M |
| 2024-04-30 | 1,637.85 | 1,637.85 | 1,614.85 | 1,621.15 | 0.0M |
| 2024-04-29 | 1,615.85 | 1,638.00 | 1,597.25 | 1,618.95 | 0.0M |
| 2024-04-26 | 1,669.95 | 1,687.00 | 1,584.30 | 1,605.10 | 0.1M |
| 2024-04-25 | 1,640.05 | 1,640.05 | 1,595.10 | 1,607.45 | 0.0M |
| 2024-04-24 | 1,609.00 | 1,645.00 | 1,602.00 | 1,637.45 | 0.0M |
| 2024-04-23 | 1,548.05 | 1,625.25 | 1,548.05 | 1,609.15 | 0.1M |
| 2024-04-22 | 1,578.20 | 1,579.45 | 1,545.00 | 1,549.30 | 0.0M |
| 2024-04-19 | 1,511.35 | 1,561.05 | 1,502.05 | 1,545.15 | 0.0M |
| 2024-04-18 | 1,540.45 | 1,590.05 | 1,522.65 | 1,526.70 | 0.0M |
| 2024-04-16 | 1,538.40 | 1,555.00 | 1,529.90 | 1,540.45 | 0.0M |
| 2024-04-15 | 1,527.00 | 1,558.05 | 1,500.05 | 1,550.15 | 0.0M |
| 2024-04-12 | 1,559.60 | 1,632.00 | 1,551.20 | 1,568.40 | 0.1M |
| 2024-04-10 | 1,599.25 | 1,599.25 | 1,568.85 | 1,579.60 | 0.0M |
| 2024-04-09 | 1,628.00 | 1,628.00 | 1,564.00 | 1,583.20 | 0.1M |
| 2024-04-08 | 1,617.95 | 1,677.95 | 1,602.05 | 1,628.05 | 0.1M |
| 2024-04-05 | 1,498.95 | 1,619.35 | 1,488.95 | 1,598.30 | 0.2M |
| 2024-04-04 | 1,437.70 | 1,485.00 | 1,420.00 | 1,456.30 | 0.6M |
| 2024-04-03 | 1,419.00 | 1,424.45 | 1,392.80 | 1,395.80 | 0.2M |
| 2024-04-02 | 1,434.20 | 1,434.20 | 1,397.15 | 1,415.05 | 0.0M |
| 2024-04-01 | 1,340.00 | 1,434.75 | 1,330.35 | 1,417.55 | 0.1M |
| 2024-03-28 | 1,321.40 | 1,336.70 | 1,307.10 | 1,315.70 | 0.0M |
| 2024-03-27 | 1,326.95 | 1,331.25 | 1,310.00 | 1,321.35 | 0.1M |
| 2024-03-26 | 1,349.25 | 1,350.00 | 1,318.30 | 1,326.35 | 0.0M |
| 2024-03-22 | 1,332.05 | 1,361.50 | 1,332.05 | 1,356.00 | 0.0M |
| 2024-03-21 | 1,374.45 | 1,378.40 | 1,344.75 | 1,349.10 | 0.0M |
| 2024-03-20 | 1,383.45 | 1,383.45 | 1,339.15 | 1,351.35 | 0.0M |
| 2024-03-19 | 1,379.95 | 1,381.55 | 1,360.00 | 1,368.15 | 0.0M |
| 2024-03-18 | 1,388.65 | 1,388.65 | 1,367.20 | 1,375.85 | 0.0M |
| 2024-03-15 | 1,369.35 | 1,406.35 | 1,358.30 | 1,367.90 | 0.0M |
| 2024-03-14 | 1,340.00 | 1,395.30 | 1,321.50 | 1,378.60 | 0.0M |
| 2024-03-13 | 1,382.55 | 1,392.50 | 1,331.00 | 1,340.40 | 0.0M |
| 2024-03-12 | 1,382.85 | 1,390.60 | 1,358.00 | 1,373.65 | 0.0M |
| 2024-03-11 | 1,419.05 | 1,419.05 | 1,380.45 | 1,389.10 | 0.0M |
| 2024-03-07 | 1,424.85 | 1,439.95 | 1,405.00 | 1,414.55 | 0.0M |
| 2024-03-06 | 1,372.05 | 1,424.90 | 1,357.05 | 1,389.00 | 0.3M |
| 2024-03-05 | 1,412.20 | 1,412.20 | 1,321.05 | 1,358.80 | 0.2M |
| 2024-03-04 | 1,457.35 | 1,457.35 | 1,426.95 | 1,430.25 | 0.0M |
| 2024-03-02 | 1,446.00 | 1,455.00 | 1,425.80 | 1,453.25 | 0.0M |
| 2024-03-01 | 1,455.00 | 1,455.00 | 1,425.20 | 1,437.30 | 0.0M |
| 2024-02-29 | 1,462.00 | 1,482.00 | 1,440.00 | 1,454.40 | 0.0M |
| 2024-02-28 | 1,501.05 | 1,501.05 | 1,461.70 | 1,472.65 | 0.0M |
| 2024-02-27 | 1,460.75 | 1,470.85 | 1,446.55 | 1,450.00 | 0.0M |
| 2024-02-26 | 1,473.05 | 1,475.95 | 1,451.25 | 1,463.10 | 0.0M |
| 2024-02-23 | 1,465.00 | 1,479.15 | 1,454.75 | 1,466.90 | 0.0M |
| 2024-02-22 | 1,452.00 | 1,468.80 | 1,445.55 | 1,458.85 | 0.0M |
| 2024-02-21 | 1,454.95 | 1,454.95 | 1,435.75 | 1,444.10 | 0.0M |
| 2024-02-20 | 1,454.35 | 1,454.35 | 1,431.00 | 1,437.20 | 0.0M |
| 2024-02-19 | 1,436.00 | 1,453.20 | 1,428.90 | 1,442.30 | 0.0M |
| 2024-02-16 | 1,429.10 | 1,429.10 | 1,405.00 | 1,420.85 | 0.0M |
| 2024-02-15 | 1,450.75 | 1,450.75 | 1,416.90 | 1,420.60 | 0.4M |
| 2024-02-14 | 1,406.75 | 1,453.00 | 1,389.10 | 1,435.60 | 0.0M |
| 2024-02-13 | 1,390.15 | 1,421.35 | 1,370.85 | 1,415.35 | 0.0M |
| 2024-02-12 | 1,425.00 | 1,428.35 | 1,364.75 | 1,384.15 | 0.0M |
| 2024-02-09 | 1,418.45 | 1,429.25 | 1,405.00 | 1,408.70 | 0.0M |
| 2024-02-08 | 1,439.55 | 1,439.55 | 1,410.00 | 1,418.10 | 0.0M |
| 2024-02-07 | 1,453.15 | 1,460.80 | 1,434.20 | 1,439.55 | 0.0M |
| 2024-02-06 | 1,457.85 | 1,457.85 | 1,419.00 | 1,446.75 | 0.0M |
| 2024-02-05 | 1,497.20 | 1,497.20 | 1,435.00 | 1,439.10 | 0.0M |
| 2024-02-02 | 1,505.15 | 1,520.85 | 1,480.95 | 1,482.55 | 0.0M |
| 2024-02-01 | 1,495.10 | 1,513.00 | 1,481.00 | 1,503.50 | 0.0M |
| 2024-01-31 | 1,495.25 | 1,497.45 | 1,468.00 | 1,476.95 | 0.0M |
| 2024-01-30 | 1,505.35 | 1,519.90 | 1,484.55 | 1,494.35 | 0.0M |
| 2024-01-29 | 1,509.45 | 1,529.40 | 1,498.00 | 1,512.80 | 0.0M |
| 2024-01-25 | 1,502.10 | 1,539.00 | 1,499.25 | 1,507.55 | 0.0M |
| 2024-01-24 | 1,491.90 | 1,508.45 | 1,467.15 | 1,492.65 | 0.0M |
| 2024-01-23 | 1,549.95 | 1,549.95 | 1,482.50 | 1,495.20 | 0.4M |
| 2024-01-20 | 1,491.10 | 1,539.00 | 1,491.10 | 1,530.00 | 0.0M |
| 2024-01-19 | 1,515.90 | 1,535.00 | 1,475.00 | 1,490.50 | 0.0M |
| 2024-01-18 | 1,534.00 | 1,534.00 | 1,485.05 | 1,501.10 | 0.3M |
| 2024-01-17 | 1,570.00 | 1,570.00 | 1,522.70 | 1,529.35 | 0.4M |
| 2024-01-16 | 1,612.00 | 1,612.00 | 1,557.40 | 1,567.20 | 0.4M |
| 2024-01-15 | 1,598.20 | 1,624.65 | 1,598.20 | 1,612.30 | 0.0M |
| 2024-01-12 | 1,594.20 | 1,613.20 | 1,580.00 | 1,589.35 | 0.1M |
| 2024-01-11 | 1,580.00 | 1,590.20 | 1,574.25 | 1,578.55 | 0.0M |
| 2024-01-10 | 1,562.25 | 1,574.95 | 1,556.75 | 1,568.90 | 0.0M |
| 2024-01-09 | 1,579.95 | 1,579.95 | 1,549.40 | 1,552.85 | 0.0M |
| 2024-01-08 | 1,561.15 | 1,575.00 | 1,539.45 | 1,551.85 | 0.0M |
| 2024-01-05 | 1,573.00 | 1,579.00 | 1,562.70 | 1,566.25 | 0.0M |
| 2024-01-04 | 1,577.10 | 1,583.00 | 1,561.75 | 1,569.85 | 0.0M |
| 2024-01-03 | 1,584.90 | 1,584.90 | 1,564.35 | 1,567.50 | 0.0M |
| 2024-01-02 | 1,563.45 | 1,582.00 | 1,554.70 | 1,575.25 | 0.0M |
| 2024-01-01 | 1,539.95 | 1,565.15 | 1,529.20 | 1,558.95 | 0.0M |