Aditya Spinners Ltd (ADIT)

ADIT
🏛️ 인도 →
20.99
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 27.50 27.50 27.50 27.50 0.1K
09:50 28.64 28.64 28.64 28.64 0.1K
10:00 28.62 28.62 28.62 28.62 0.0K
10:15 28.59 28.59 28.59 28.59 0.3K
10:20 28.50 28.50 28.50 28.50 0.0K
10:30 28.60 28.60 28.60 28.60 0.7K
10:35 28.54 28.54 28.54 28.54 0.0K
10:40 28.52 28.54 28.52 28.54 0.0K
10:45 28.55 28.55 28.55 28.55 0.4K
11:00 28.53 28.53 27.05 28.23 2.7K
11:05 28.24 28.24 28.22 28.23 0.1K
11:10 28.03 28.03 28.00 28.00 0.0K
11:15 28.22 28.22 28.22 28.22 0.0K
11:20 27.40 27.40 27.40 27.40 0.0K
11:25 28.19 28.21 28.19 28.21 0.2K
11:30 28.20 28.20 28.20 28.20 0.0K
12:05 28.17 28.17 28.17 28.17 0.0K
12:10 28.14 28.16 28.14 28.16 0.0K
12:25 28.14 28.14 28.14 28.14 0.0K
12:35 27.10 27.10 27.05 27.05 1.3K
12:40 27.94 27.94 27.94 27.94 0.1K
13:10 27.93 27.94 27.93 27.94 0.0K
13:15 27.13 27.93 27.10 27.90 0.4K
13:55 27.69 27.69 27.69 27.69 0.0K
14:05 27.69 27.82 27.69 27.82 0.0K
14:20 27.82 27.82 27.82 27.82 0.0K
14:25 27.82 27.82 27.82 27.82 0.0K
14:30 27.82 27.82 27.82 27.82 0.0K
14:35 27.81 27.81 27.80 27.80 0.0K
14:40 27.80 27.80 27.80 27.80 0.0K
14:45 27.77 27.78 27.77 27.77 0.1K
14:55 27.77 27.77 27.77 27.77 0.1K
15:00 27.50 27.50 27.50 27.50 0.0K
15:05 27.73 27.73 27.73 27.73 0.1K
15:10 27.13 27.84 27.13 27.83 0.6K
15:15 27.84 27.84 27.77 27.77 0.1K
15:20 27.14 27.82 27.14 27.82 0.2K
15:25 27.68 27.68 27.68 27.68 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음