Milton Industries Ltd (MLTO)

MLTO
🏛️ 인도 →
27.50
마지막 업데이트: 2025-09-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-05 27.50 27.50 27.50 27.50 0.0M
2025-09-04 27.45 28.90 27.45 28.90 0.0M
2025-07-25 28.90 28.90 28.90 28.90 0.0M
2025-06-27 28.90 28.90 28.90 28.90 0.0M
2025-06-26 29.00 29.00 29.00 29.00 0.0M
2025-06-18 30.00 30.00 30.00 30.00 0.0M
2025-06-16 30.20 30.20 30.20 30.20 0.0M
2025-06-11 30.25 30.25 30.25 30.25 0.0M
2025-06-09 30.45 30.45 30.45 30.45 0.0M
2025-06-02 29.50 29.50 29.50 29.50 0.0M
2025-05-27 31.00 31.00 31.00 31.00 0.0M
2025-05-22 32.00 32.00 32.00 32.00 0.0M
2025-04-29 33.60 33.60 33.60 33.60 0.0M
2025-04-23 32.00 32.05 32.00 32.00 0.0M
2025-04-22 30.60 30.60 30.55 30.55 0.0M
2025-04-21 29.15 29.15 29.15 29.15 0.0M
2025-04-08 29.15 29.15 29.15 29.15 0.0M
2025-03-28 29.15 29.15 29.15 29.15 0.0M
2025-03-19 27.80 27.80 27.80 27.80 0.0M
2025-03-18 26.50 26.50 26.50 26.50 0.0M
2025-03-17 26.50 26.50 26.50 26.50 0.0M
2025-03-12 26.75 26.75 26.60 26.60 0.0M
2025-03-10 28.00 28.00 28.00 28.00 0.0M
2025-03-06 29.00 29.00 29.00 29.00 0.0M
2025-03-05 29.00 29.00 29.00 29.00 0.1M
2025-03-04 30.25 30.30 30.25 30.30 0.0M
2025-03-03 31.85 31.85 31.85 31.85 0.0M
2025-02-28 33.45 33.45 33.45 33.45 0.0M
2025-02-14 35.20 35.20 35.20 35.20 0.0M
2025-02-06 37.05 37.05 37.05 37.05 0.0M
2025-01-10 39.00 39.00 39.00 39.00 0.0M
2025-01-08 38.70 38.70 38.70 38.70 0.0M
2025-01-06 40.70 40.70 40.70 40.70 0.0M