27.50
마지막 업데이트: 2025-09-05
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-17 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2021-12-16 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2021-12-15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2021-11-10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2021-11-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2021-11-02 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2021-10-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2021-10-13 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2021-10-12 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2021-09-30 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2021-08-12 | 18.50 | 18.50 | 18.00 | 18.00 | 0.0M |
| 2021-07-30 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2021-07-07 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-07-02 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2021-06-30 | 20.15 | 20.15 | 20.10 | 20.10 | 0.0M |
| 2021-06-29 | 20.50 | 20.50 | 20.10 | 20.50 | 0.0M |
| 2021-06-28 | 21.00 | 21.00 | 20.80 | 21.00 | 0.0M |
| 2021-06-23 | 20.00 | 23.10 | 20.00 | 23.10 | 0.0M |
| 2021-06-22 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2021-06-15 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2021-06-01 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2021-05-28 | 25.15 | 25.15 | 24.50 | 24.50 | 0.0M |
| 2021-05-27 | 24.00 | 24.05 | 24.00 | 24.00 | 0.0M |
| 2021-05-26 | 23.15 | 23.15 | 23.00 | 23.00 | 0.0M |
| 2021-05-25 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0M |
| 2021-05-20 | 20.95 | 21.95 | 20.95 | 21.00 | 0.0M |
| 2021-05-19 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0M |
| 2021-05-18 | 20.00 | 22.05 | 19.95 | 20.05 | 0.0M |
| 2021-05-17 | 21.05 | 21.05 | 21.00 | 21.00 | 0.0M |
| 2021-05-12 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0M |
| 2021-05-11 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0M |
| 2021-05-07 | 25.50 | 26.35 | 24.25 | 24.25 | 0.0M |
| 2021-05-06 | 25.95 | 27.05 | 24.65 | 25.50 | 0.1M |
| 2021-05-05 | 26.80 | 26.80 | 25.90 | 25.90 | 0.0M |
| 2021-05-04 | 24.70 | 25.55 | 24.70 | 25.55 | 0.0M |
| 2021-05-03 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0M |
| 2021-04-30 | 23.20 | 23.20 | 22.20 | 23.20 | 0.0M |
| 2021-04-29 | 22.10 | 22.10 | 22.10 | 22.10 | 0.2M |
| 2021-04-28 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0M |
| 2021-04-27 | 20.05 | 20.05 | 20.05 | 20.05 | 0.1M |
| 2021-04-26 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2021-04-23 | 18.20 | 18.20 | 18.20 | 18.20 | 0.2M |
| 2021-04-22 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0M |
| 2021-04-20 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0M |
| 2021-04-19 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1M |
| 2021-04-16 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0M |
| 2021-04-15 | 14.15 | 14.35 | 14.15 | 14.35 | 0.1M |
| 2021-04-13 | 13.15 | 13.75 | 13.00 | 13.70 | 0.1M |
| 2021-04-12 | 13.00 | 13.10 | 12.50 | 13.10 | 0.1M |
| 2021-04-09 | 12.50 | 12.75 | 12.10 | 12.60 | 0.1M |
| 2021-04-08 | 12.00 | 12.20 | 12.00 | 12.20 | 0.1M |
| 2021-04-07 | 11.55 | 11.70 | 10.65 | 11.70 | 0.1M |
| 2021-04-06 | 11.10 | 11.20 | 11.10 | 11.20 | 0.1M |
| 2021-04-05 | 10.80 | 10.80 | 10.70 | 10.70 | 0.0M |
| 2021-04-01 | 11.00 | 11.50 | 11.00 | 11.25 | 0.0M |
| 2021-03-30 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2021-03-12 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2021-03-05 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2021-03-03 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2021-02-25 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2021-02-18 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2021-02-15 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0M |
| 2021-02-11 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |
| 2021-02-10 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |
| 2021-02-09 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0M |
| 2021-01-22 | 12.30 | 12.85 | 12.30 | 12.85 | 0.0M |
| 2021-01-19 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0M |
| 2021-01-13 | 12.35 | 13.00 | 12.35 | 13.00 | 0.0M |
| 2021-01-12 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2021-01-04 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |