Aditya Spinners Ltd (ADIT)

ADIT
🏛️ 인도 →
20.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 29.30 29.38 29.30 29.38 0.0K
09:20 28.01 28.01 28.00 28.00 0.0K
09:25 29.25 29.25 27.90 27.95 0.1K
09:30 29.24 29.24 29.24 29.24 0.0K
09:35 29.24 29.24 27.95 27.95 0.2K
09:40 29.16 29.16 29.16 29.16 0.0K
09:45 29.13 29.14 29.13 29.13 0.0K
09:50 29.13 29.13 29.13 29.13 0.0K
09:55 29.09 29.09 29.09 29.09 0.0K
10:00 28.01 29.09 28.01 29.08 0.0K
10:15 28.02 29.04 27.95 27.95 0.4K
10:20 28.99 28.99 28.90 28.90 0.0K
10:25 28.89 28.97 28.89 28.97 0.1K
10:30 27.90 28.96 27.90 28.96 0.2K
10:35 27.90 28.94 27.90 27.90 0.3K
10:40 28.93 28.93 28.93 28.93 0.0K
10:45 27.67 28.92 27.65 27.65 0.1K
10:50 28.92 28.92 27.65 28.86 0.0K
10:55 28.86 28.86 28.86 28.86 0.0K
11:00 28.86 28.86 28.79 28.79 0.1K
11:05 28.79 28.79 27.32 27.32 0.3K
11:15 28.65 28.65 28.65 28.65 0.0K
11:20 28.61 28.61 28.61 28.61 0.0K
11:25 28.63 28.63 28.63 28.63 0.0K
11:55 28.50 28.50 28.50 28.50 0.0K
12:00 28.40 28.50 28.20 28.50 0.0K
12:05 28.50 28.64 28.50 28.64 0.1K
12:10 28.64 28.65 28.64 28.65 0.0K
12:15 28.65 28.86 28.65 28.86 0.1K
12:20 28.85 28.85 28.85 28.85 0.0K
12:25 27.70 27.70 27.70 27.70 0.0K
12:30 27.70 27.70 27.70 27.70 0.0K
12:35 28.84 28.84 28.84 28.84 0.0K
12:50 28.82 28.83 28.82 28.82 0.0K
13:20 27.89 27.89 27.89 27.89 0.0K
13:25 28.72 28.72 28.72 28.72 0.0K
13:45 28.72 28.72 27.78 27.78 0.3K
13:50 28.50 28.73 28.50 28.73 0.1K
14:00 28.69 28.69 28.69 28.69 0.0K
14:05 28.70 28.70 28.70 28.70 0.0K
14:10 28.71 28.72 28.71 28.72 0.0K
14:15 28.00 28.00 28.00 28.00 0.0K
14:20 28.72 28.72 28.72 28.72 0.0K
14:30 28.71 28.71 28.71 28.71 0.0K
14:35 28.71 28.71 28.71 28.71 0.0K
14:40 28.71 28.71 28.71 28.71 0.0K
14:55 28.70 28.70 28.70 28.70 0.0K
15:05 28.02 28.02 28.02 28.02 0.0K
15:10 28.70 28.70 28.70 28.70 0.0K
15:15 28.68 28.68 28.68 28.68 0.0K
15:25 27.80 28.75 27.78 28.54 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음