Touchwood Entertainment Ltd (TOUC)

TOUC
🏛️ 인도 →
102.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 113.95 113.95 113.95 113.95 0.5K
09:15 115.00 115.00 114.53 114.53 0.3K
09:16 114.98 117.39 114.98 117.00 0.7K
09:17 115.99 115.99 115.05 115.05 0.0K
09:18 115.15 115.76 115.02 115.76 0.3K
09:19 115.19 115.19 115.19 115.19 0.0K
09:20 115.60 116.01 115.60 116.01 0.1K
09:21 116.01 116.01 116.01 116.01 0.0K
09:22 116.01 116.05 116.01 116.05 0.5K
09:23 116.05 116.05 116.05 116.05 0.1K
09:24 116.05 116.05 116.05 116.05 0.4K
09:25 116.06 116.06 116.06 116.06 0.0K
09:28 116.06 116.06 116.06 116.06 0.3K
09:29 116.62 116.62 116.00 116.00 0.8K
09:30 116.00 116.00 115.41 115.41 0.1K
09:31 115.01 115.06 115.01 115.06 0.1K
09:32 115.60 115.92 115.60 115.92 0.1K
09:34 115.99 115.99 115.99 115.99 0.2K
09:35 116.00 116.00 116.00 116.00 0.1K
09:37 116.00 116.00 115.81 115.81 0.3K
09:40 115.43 115.43 115.43 115.43 0.0K
09:41 115.43 115.43 115.43 115.43 0.0K
09:42 115.43 115.43 115.43 115.43 0.0K
09:46 115.40 115.40 115.40 115.40 0.0K
09:47 114.41 114.41 114.41 114.41 0.2K
09:48 114.22 114.22 114.22 114.22 0.1K
09:56 115.20 115.20 115.20 115.20 0.0K
09:57 114.63 114.63 114.21 114.21 0.1K
09:59 112.27 112.27 112.04 112.04 3.0K
10:00 111.01 112.27 111.01 112.27 0.2K
10:01 113.49 113.49 113.49 113.49 0.0K
10:02 112.40 112.40 112.40 112.40 0.0K
10:04 113.00 113.00 112.99 112.99 0.1K
10:05 112.99 113.00 112.99 113.00 0.1K
10:06 113.00 113.00 113.00 113.00 0.0K
10:07 112.99 112.99 112.99 112.99 0.0K
10:08 110.53 111.49 110.53 111.49 0.8K
10:09 112.00 112.00 112.00 112.00 0.0K
10:10 112.00 112.00 112.00 112.00 0.2K
10:11 112.35 112.35 111.83 112.30 0.1K
10:12 111.71 111.71 111.71 111.71 0.1K
10:16 112.00 112.00 112.00 112.00 0.3K
10:17 111.90 111.90 111.90 111.90 0.2K
10:18 111.90 111.90 111.90 111.90 0.1K
10:19 111.86 111.91 111.86 111.91 0.1K
10:20 111.80 111.80 111.80 111.80 0.1K
10:21 111.80 111.80 111.55 111.55 0.1K
10:22 111.00 111.00 110.80 110.80 0.3K
10:23 110.73 111.40 110.54 111.40 0.1K
10:24 111.01 111.01 111.01 111.01 0.0K
10:26 111.59 111.59 111.00 111.00 0.0K
10:27 110.00 111.54 110.00 111.52 0.9K
10:28 111.52 111.52 111.50 111.50 0.3K
10:33 111.89 111.89 111.89 111.89 0.0K
10:34 112.00 113.00 112.00 113.00 0.0K
10:35 112.27 112.27 112.27 112.27 0.0K
10:37 112.27 112.40 112.26 112.40 0.0K
10:39 112.39 112.39 112.39 112.39 0.0K
10:40 112.20 112.20 112.00 112.00 0.2K
10:41 111.50 111.85 111.50 111.85 0.2K
10:42 111.85 111.85 111.85 111.85 0.0K
10:43 111.80 111.80 111.80 111.80 0.0K
10:46 111.55 111.55 111.55 111.55 0.0K
10:48 113.88 113.88 111.62 111.62 0.6K
10:49 111.95 111.95 111.95 111.95 0.0K
10:52 112.01 113.38 112.01 112.28 0.1K
10:53 112.06 112.62 112.06 112.62 0.1K
10:54 112.62 112.62 112.62 112.62 0.1K
11:03 111.91 111.91 111.91 111.91 0.0K
11:04 111.62 111.62 111.62 111.62 0.0K
11:05 112.51 112.51 112.50 112.50 0.1K
11:24 112.05 112.05 112.05 112.05 0.1K
11:25 112.33 112.33 112.33 112.33 0.0K
11:30 112.06 112.06 112.06 112.06 0.0K
11:43 112.33 112.33 112.33 112.33 0.0K
11:52 112.32 112.32 112.32 112.32 0.0K
11:53 112.57 112.57 112.57 112.57 0.0K
11:57 112.57 112.57 112.57 112.57 0.0K
11:58 112.57 112.57 112.57 112.57 0.1K
12:04 112.57 112.57 112.57 112.57 0.0K
12:05 112.57 112.57 112.57 112.57 0.0K
12:16 114.85 114.85 114.85 114.85 0.8K
12:27 113.20 113.20 113.20 113.20 0.0K
12:50 114.58 114.58 114.58 114.58 0.2K
12:53 113.20 113.20 113.20 113.20 0.1K
12:59 113.20 113.20 113.20 113.20 0.1K
13:00 113.20 113.20 113.20 113.20 0.0K
13:07 114.39 114.39 114.39 114.39 0.1K
13:09 114.18 114.18 114.18 114.18 0.0K
13:37 114.13 114.13 113.55 113.55 0.2K
13:38 113.55 113.55 113.55 113.55 0.0K
13:50 113.99 113.99 113.99 113.99 0.0K
13:53 113.55 113.55 113.55 113.55 0.0K
14:00 114.13 114.13 114.13 114.13 0.0K
14:10 113.00 113.00 113.00 113.00 0.2K
14:11 112.99 112.99 112.99 112.99 0.0K
14:14 112.20 112.20 112.20 112.20 0.1K
14:25 113.19 113.19 113.19 113.19 0.0K
14:26 113.19 113.19 113.19 113.19 0.0K
14:28 113.19 113.19 113.19 113.19 0.0K
14:37 113.26 113.26 113.26 113.26 0.0K
14:49 112.20 112.20 112.20 112.20 0.1K
14:54 112.20 112.20 112.20 112.20 0.0K
14:55 112.20 112.20 112.00 112.00 0.3K
14:56 111.99 111.99 111.99 111.99 0.0K
14:57 111.76 111.76 111.75 111.75 0.0K
15:06 111.75 111.75 111.75 111.75 0.0K
15:10 112.58 112.58 112.58 112.58 0.1K
15:11 111.99 111.99 111.99 111.99 0.0K
15:12 111.75 111.75 111.75 111.75 0.1K
15:15 112.31 112.31 112.31 112.31 0.0K
15:16 112.31 112.31 112.31 112.31 0.1K
15:17 112.31 112.31 112.31 112.31 0.0K
15:19 112.31 112.31 112.31 112.31 0.1K
15:20 112.30 112.97 112.30 112.97 0.0K
15:21 112.30 112.30 112.30 112.30 0.0K
15:24 111.75 111.75 111.75 111.75 0.0K
15:27 111.55 111.55 111.55 111.55 0.1K
15:29 111.55 111.78 111.13 111.78 0.5K
날짜 시가 고가 저가 종가 거래량
2025-09-26 111.02 111.02 99.32 102.79 0.0M
2025-09-25 108.21 111.70 107.13 108.80 0.0M
2025-09-24 114.00 114.00 108.11 109.28 0.0M
2025-09-23 113.95 117.39 110.00 111.78 0.0M
2025-09-22 123.00 128.00 113.11 118.04 0.3M
2025-09-19 105.00 117.88 103.22 112.43 0.1M
2025-09-18 101.50 106.49 101.50 104.66 0.0M
2025-09-17 103.05 105.79 99.00 100.83 0.0M
2025-09-16 105.94 105.94 102.12 102.75 0.0M
2025-09-15 107.90 107.90 102.01 103.40 0.0M
2025-09-12 101.02 104.70 101.02 103.50 0.0M
2025-09-11 105.04 106.94 103.50 104.46 0.0M
2025-09-10 105.52 106.78 102.00 104.79 0.0M
2025-09-09 105.98 110.88 103.50 104.02 0.0M
2025-09-08 107.98 108.88 103.22 105.77 0.0M
2025-09-05 108.04 108.85 104.30 104.64 0.0M
2025-09-04 105.50 122.80 105.50 108.40 0.2M
2025-09-03 103.28 108.49 103.28 108.44 0.1M
2025-09-02 105.05 105.05 103.09 103.28 0.1M
2025-09-01 104.85 105.00 103.18 104.16 0.0M
2025-08-29 103.50 107.99 101.52 104.13 0.1M
2025-08-28 103.00 104.00 98.72 100.04 0.0M
2025-08-26 114.58 114.58 102.12 104.72 0.0M
2025-08-25 111.19 114.49 109.02 110.00 0.0M
2025-08-22 110.02 117.00 108.25 111.40 0.1M
2025-08-21 96.20 108.90 96.20 105.80 0.0M
2025-08-20 96.68 98.50 95.58 97.80 0.0M
2025-08-19 99.97 99.97 94.01 96.31 0.0M
2025-08-18 95.50 99.40 95.50 97.00 0.0M
2025-08-14 102.00 102.00 96.50 97.04 0.0M
2025-08-13 98.99 100.18 96.30 97.70 0.0M
2025-08-12 102.87 102.87 95.35 98.22 0.0M
2025-08-11 103.40 103.89 100.25 101.22 0.0M
2025-08-08 112.00 118.66 98.25 102.31 0.3M
2025-08-07 97.22 99.95 97.22 98.89 0.0M
2025-08-06 96.25 100.10 96.25 97.64 0.0M
2025-08-05 103.91 103.91 97.51 97.84 0.0M
2025-08-04 102.90 103.00 96.60 99.05 0.0M
2025-08-01 98.77 101.01 98.00 99.41 0.0M
2025-07-31 96.01 96.80 95.21 95.77 0.0M
2025-07-30 94.47 98.00 94.47 96.89 0.0M
2025-07-29 97.80 100.39 94.52 95.27 0.0M
2025-07-28 102.00 102.00 96.20 97.83 0.0M
2025-07-25 104.29 104.29 101.26 101.48 0.0M
2025-07-24 102.39 104.08 100.00 102.28 0.0M
2025-07-23 103.93 107.50 102.00 102.37 0.0M
2025-07-22 101.50 105.29 101.00 103.93 0.0M
2025-07-21 101.09 103.65 101.09 102.47 0.0M
2025-07-18 103.15 105.80 99.02 101.09 0.0M
2025-07-17 104.00 104.00 101.70 102.22 0.0M
2025-07-16 104.50 104.75 100.90 101.72 0.0M
2025-07-15 101.00 107.66 100.04 103.40 0.0M
2025-07-14 103.19 105.00 100.12 101.07 0.0M
2025-07-11 105.93 106.00 100.06 101.85 0.0M
2025-07-10 109.78 110.56 103.60 106.08 0.0M
2025-07-09 110.00 110.92 106.01 108.67 0.0M
2025-07-08 116.18 116.18 109.00 109.31 0.0M
2025-07-07 111.00 114.57 111.00 111.47 0.0M
2025-07-04 113.65 119.00 111.21 111.57 0.0M
2025-07-03 116.95 120.65 113.10 113.43 0.0M
2025-07-02 120.02 123.50 116.01 116.48 0.0M
2025-07-01 120.04 120.99 115.26 116.36 0.0M
2025-06-30 127.00 127.00 120.11 121.14 0.0M
2025-06-27 118.70 130.00 116.40 121.36 0.2M
2025-06-26 114.80 120.99 113.12 117.16 0.0M
2025-06-25 116.01 121.19 111.11 113.51 0.0M
2025-06-24 122.89 128.23 113.00 114.96 0.1M
2025-06-23 119.60 119.60 113.15 115.05 0.0M
2025-06-20 111.36 126.90 111.36 122.13 0.4M
2025-06-19 119.30 119.46 106.06 108.38 0.0M
2025-06-18 119.99 127.40 118.51 119.68 0.1M
2025-06-17 120.00 136.59 113.53 121.32 0.6M
2025-06-16 96.44 115.78 91.80 115.78 0.2M
2025-06-13 89.50 104.40 89.50 96.49 0.1M
2025-06-12 93.50 93.50 89.40 89.91 0.0M
2025-06-11 92.89 92.89 89.00 89.57 0.0M
2025-06-10 92.12 92.89 90.16 91.91 0.0M
2025-06-09 88.25 92.79 88.25 91.43 0.0M
2025-06-06 90.99 91.00 88.60 90.80 0.0M
2025-06-05 90.11 93.19 89.83 91.46 0.0M
2025-06-04 86.20 93.99 86.20 89.84 0.0M
2025-06-03 91.50 93.00 88.24 89.82 0.0M
2025-06-02 90.74 92.40 88.56 91.75 0.0M
2025-05-30 88.40 97.00 85.51 90.74 0.0M
2025-05-29 85.59 88.49 84.55 87.01 0.0M
2025-05-28 87.00 89.80 87.00 87.58 0.0M
2025-05-27 87.00 90.00 84.70 88.97 0.0M
2025-05-26 85.25 96.00 84.00 85.58 0.1M
2025-05-23 79.00 82.95 79.00 82.76 0.0M
2025-05-22 79.40 81.96 78.00 79.00 0.0M
2025-05-21 79.80 79.80 78.00 79.40 0.0M
2025-05-20 84.95 84.95 78.41 80.19 0.0M
2025-05-19 82.56 83.47 79.40 80.94 0.0M
2025-05-16 84.50 84.50 78.10 82.56 0.0M
2025-05-15 82.95 82.95 79.00 81.00 0.0M
2025-05-14 80.01 82.10 79.00 79.00 0.0M
2025-05-13 79.52 81.75 78.01 80.56 0.0M
2025-05-12 81.90 81.90 79.00 79.91 0.0M
2025-05-09 82.50 82.50 78.00 78.00 0.0M
2025-05-08 83.96 83.96 79.00 79.24 0.0M
2025-05-07 82.95 82.95 78.80 79.97 0.0M
2025-05-06 80.21 85.00 78.62 79.00 0.0M
2025-05-05 88.10 88.10 79.71 82.76 0.0M
2025-05-02 79.00 84.00 79.00 83.91 0.0M
2025-04-30 78.30 80.40 78.30 80.00 0.0M
2025-04-29 81.20 81.20 81.15 81.20 0.0M
2025-04-28 84.45 86.50 81.15 81.15 0.0M
2025-04-25 80.00 86.02 80.00 84.45 0.0M
2025-04-24 82.00 86.50 80.50 82.93 0.0M
2025-04-23 80.75 85.53 80.75 82.81 0.0M
2025-04-22 82.29 86.35 80.00 81.46 0.0M
2025-04-21 79.01 82.40 78.50 82.29 0.0M
2025-04-17 82.45 82.99 79.06 82.45 0.0M
2025-04-16 80.00 82.55 79.99 82.45 0.0M
2025-04-15 79.50 79.50 76.00 79.50 0.0M
2025-04-11 78.00 79.50 74.00 75.99 0.0M
2025-04-09 82.00 82.00 76.00 76.00 0.0M
2025-04-08 79.70 79.70 76.62 78.83 0.0M
2025-04-07 76.00 77.00 75.99 75.99 0.0M
2025-04-04 75.56 82.94 75.24 79.99 0.0M
2025-04-03 81.00 81.10 78.16 79.20 0.0M
2025-04-02 80.82 80.95 77.03 80.50 0.0M
2025-04-01 77.00 79.97 76.50 79.97 0.0M
2025-03-28 75.00 78.22 75.00 77.37 0.0M
2025-03-27 80.00 80.00 74.10 74.50 0.0M
2025-03-26 79.25 79.25 76.00 77.46 0.0M
2025-03-25 81.00 82.70 75.43 76.15 0.0M
2025-03-24 83.12 83.12 78.10 79.40 0.0M
2025-03-21 78.30 82.15 77.00 81.49 0.0M
2025-03-20 85.85 85.85 79.00 79.17 0.0M
2025-03-19 79.60 82.50 75.33 82.40 0.0M
2025-03-18 76.00 79.60 75.79 79.01 0.0M
2025-03-17 82.00 82.00 75.94 79.60 0.0M
2025-03-13 81.90 81.90 77.00 79.94 0.1M
2025-03-12 82.45 82.45 74.89 79.40 0.0M
2025-03-11 80.00 80.60 78.84 78.84 0.0M
2025-03-10 80.00 84.50 80.00 82.99 0.0M
2025-03-07 85.00 85.00 81.99 81.99 0.0M
2025-03-06 89.00 90.45 81.84 82.10 0.1M
2025-03-05 81.20 89.00 81.20 86.15 0.0M
2025-03-04 85.27 87.00 81.40 85.44 0.0M
2025-03-03 94.00 94.00 85.69 85.69 0.0M
2025-02-28 87.55 93.99 87.55 90.21 0.0M
2025-02-27 87.60 94.00 87.60 90.67 0.0M
2025-02-25 90.00 95.90 86.82 92.22 0.0M
2025-02-24 92.00 95.00 91.39 91.39 0.0M
2025-02-21 101.00 107.98 94.12 96.21 0.2M
2025-02-20 78.00 96.02 76.19 96.01 0.2M
2025-02-19 97.80 110.00 76.19 80.02 0.2M
2025-02-18 97.36 100.80 94.00 95.24 0.0M
2025-02-17 96.00 100.01 94.01 97.32 0.0M
2025-02-14 105.26 115.00 101.20 103.36 0.0M
2025-02-13 111.00 127.00 101.85 103.77 0.1M
2025-02-12 108.21 123.84 105.00 109.40 0.1M
2025-02-11 114.00 117.99 105.50 108.11 0.0M
2025-02-10 118.00 124.38 111.05 114.82 0.0M
2025-02-07 119.36 120.48 118.50 119.04 0.0M
2025-02-06 118.65 119.98 117.49 119.11 0.0M
2025-02-05 124.00 124.00 116.11 118.25 0.0M
2025-02-04 125.00 125.20 118.00 118.27 0.0M
2025-02-03 120.53 121.97 116.00 119.89 0.0M
2025-02-01 126.74 132.00 114.00 121.00 0.0M
2025-01-31 120.90 126.94 120.90 122.57 0.0M
2025-01-30 115.01 120.37 115.01 118.11 0.0M
2025-01-29 115.00 121.19 112.97 116.67 0.0M
2025-01-28 123.94 125.00 117.00 119.92 0.0M
2025-01-27 126.00 135.25 118.49 118.49 1.2M
2025-01-24 138.01 138.58 126.65 131.66 0.0M
2025-01-23 143.20 144.06 136.41 137.97 0.0M
2025-01-22 140.35 140.35 135.10 136.80 0.0M
2025-01-21 144.02 144.30 137.10 138.20 0.0M
2025-01-20 143.83 144.03 140.01 141.95 0.0M
2025-01-17 138.53 141.99 138.42 140.91 0.0M
2025-01-16 138.41 141.79 136.00 138.42 0.0M
2025-01-15 138.43 141.00 138.40 138.43 0.0M
2025-01-14 137.43 144.00 136.81 137.66 0.0M
2025-01-13 147.35 147.53 135.40 136.63 0.0M
2025-01-10 145.95 150.50 144.50 144.76 0.0M
2025-01-09 150.00 152.80 141.00 147.92 0.0M
2025-01-08 136.00 150.90 136.00 146.54 0.0M
2025-01-07 151.37 151.37 145.30 145.69 0.0M
2025-01-06 150.94 151.06 143.01 145.44 0.0M
2025-01-03 151.00 160.19 150.00 151.42 0.0M
2025-01-02 147.00 157.00 147.00 153.14 0.0M
2025-01-01 148.63 151.05 145.61 148.09 0.0M