Touchwood Entertainment Ltd (TOUC)

TOUC
🏛️ 인도 →
102.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 113.65 116.95 112.90 114.55 0.0M
2021-12-30 120.50 120.50 113.90 114.80 0.0M
2021-12-29 122.00 122.00 117.05 118.10 0.0M
2021-12-28 118.40 120.75 118.20 119.20 0.0M
2021-12-27 117.00 121.00 116.00 116.65 0.0M
2021-12-24 123.40 123.40 117.35 119.00 0.0M
2021-12-23 124.05 124.90 117.60 121.55 0.0M
2021-12-22 120.00 121.95 115.55 120.65 0.0M
2021-12-21 115.05 119.90 115.05 116.55 0.0M
2021-12-20 130.00 130.00 114.00 116.25 0.0M
2021-12-17 125.05 125.10 120.00 121.80 0.0M
2021-12-16 127.05 127.10 121.00 121.50 0.0M
2021-12-15 123.05 123.95 120.05 122.35 0.0M
2021-12-14 119.00 127.95 118.55 119.90 0.0M
2021-12-13 126.00 129.90 119.30 121.35 0.0M
2021-12-10 124.35 124.40 120.10 121.90 0.0M
2021-12-09 123.00 125.90 120.65 123.75 0.0M
2021-12-08 123.00 124.95 119.45 121.40 0.0M
2021-12-07 125.00 128.20 118.00 121.65 0.0M
2021-12-06 126.80 127.00 116.20 116.55 0.0M
2021-12-03 126.70 129.90 121.25 122.30 0.0M
2021-12-02 130.60 130.90 124.60 125.65 0.0M
2021-12-01 129.05 130.70 123.90 130.50 0.0M
2021-11-30 135.00 135.00 127.00 127.40 0.0M
2021-11-29 124.65 133.65 121.00 130.40 0.0M
2021-11-26 133.00 133.00 123.50 127.30 0.0M
2021-11-25 123.00 133.80 121.90 129.85 0.0M
2021-11-24 122.05 131.95 121.20 127.45 0.0M
2021-11-23 128.00 130.45 125.40 126.90 0.0M
2021-11-22 135.00 135.85 128.60 132.00 0.0M
2021-11-18 141.00 141.00 132.20 135.30 0.0M
2021-11-17 140.45 140.45 128.40 139.15 0.1M
2021-11-16 133.80 133.80 133.80 133.80 0.0M
2021-11-15 127.40 127.45 127.40 127.45 0.0M
2021-11-12 121.40 121.40 121.40 121.40 0.0M
2021-11-11 115.65 115.65 115.65 115.65 0.0M
2021-11-10 119.40 119.95 108.55 110.15 0.1M
2021-11-09 115.65 119.90 111.00 114.25 0.0M
2021-11-08 119.50 121.00 115.10 115.55 0.0M
2021-11-04 118.00 120.85 112.35 116.25 0.0M
2021-11-03 119.95 120.00 110.65 115.10 0.0M
2021-11-02 111.80 116.75 111.80 116.45 0.0M
2021-11-01 114.30 114.30 109.95 111.20 0.0M
2021-10-29 102.05 108.90 101.00 108.90 0.0M
2021-10-28 95.40 105.30 95.40 103.75 0.0M
2021-10-27 100.40 100.40 100.40 100.40 0.0M
2021-10-26 105.65 105.65 105.65 105.65 0.0M
2021-10-25 117.00 117.00 111.20 111.20 0.0M
2021-10-22 116.70 121.95 116.10 117.05 0.0M
2021-10-21 116.35 120.95 115.25 116.15 0.0M
2021-10-20 121.20 122.45 115.50 117.40 0.0M
2021-10-19 126.90 129.00 120.60 121.10 0.0M
2021-10-18 132.15 132.15 124.15 126.85 0.0M
2021-10-14 128.95 129.80 121.05 125.90 0.0M
2021-10-13 135.75 135.75 122.85 123.65 0.0M
2021-10-12 129.30 129.30 129.30 129.30 0.0M
2021-10-11 116.00 123.15 116.00 123.15 0.0M
2021-10-08 122.00 123.00 116.00 117.30 0.0M
2021-10-07 123.45 123.45 117.00 121.00 0.0M
2021-10-06 121.00 121.80 117.00 117.60 0.0M
2021-10-05 122.90 122.90 119.50 119.65 0.0M
2021-10-04 122.50 122.85 118.00 122.00 0.0M
2021-10-01 118.00 123.00 117.00 122.20 0.0M
2021-09-30 121.45 123.00 120.00 120.65 0.0M
2021-09-29 116.45 121.95 116.45 121.45 0.0M
2021-09-28 117.05 122.15 117.05 122.15 0.0M
2021-09-27 123.90 123.90 121.00 122.15 0.0M
2021-09-24 122.00 124.90 115.00 123.85 0.0M
2021-09-23 119.00 121.05 115.00 120.00 0.0M
2021-09-22 115.10 120.85 114.50 118.00 0.0M
2021-09-21 113.00 119.50 113.00 115.10 0.0M
2021-09-20 116.00 120.95 116.00 117.50 0.0M
2021-09-17 122.00 122.00 115.00 116.00 0.0M
2021-09-16 116.00 122.50 112.05 119.45 0.0M
2021-09-15 121.75 123.80 113.70 116.80 0.0M
2021-09-14 125.00 126.00 119.20 119.65 0.0M
2021-09-13 127.20 129.00 122.80 125.45 0.0M
2021-09-09 123.00 124.00 122.00 123.80 0.0M
2021-09-08 121.15 126.85 121.15 124.60 0.0M
2021-09-07 123.20 127.00 120.05 121.15 0.0M
2021-09-06 127.00 127.00 118.10 125.70 0.0M
2021-09-03 126.95 126.95 122.00 123.00 0.0M
2021-09-02 120.00 128.00 117.30 122.40 0.0M
2021-09-01 123.40 128.75 122.00 122.25 0.0M
2021-08-31 125.00 125.00 122.00 123.40 0.0M
2021-08-30 125.00 128.90 123.05 124.90 0.0M
2021-08-27 126.00 129.00 122.00 123.00 0.0M
2021-08-26 124.00 127.70 123.00 125.70 0.0M
2021-08-25 120.00 129.00 120.00 124.35 0.0M
2021-08-24 130.00 130.00 123.00 123.70 0.0M
2021-08-23 132.00 132.00 125.00 125.10 0.0M
2021-08-20 127.00 134.00 127.00 130.10 0.0M
2021-08-18 139.00 144.40 131.00 133.65 0.1M
2021-08-17 127.60 137.55 124.45 137.55 0.0M
2021-08-16 140.90 140.90 130.00 131.00 0.0M
2021-08-13 128.30 134.70 128.30 134.30 0.0M
2021-08-12 138.25 138.25 125.50 128.30 0.0M
2021-08-11 121.40 134.10 121.40 131.80 0.0M
2021-08-10 127.75 132.40 127.75 127.75 0.0M
2021-08-09 148.45 148.45 134.45 134.45 0.0M
2021-08-06 140.00 141.65 135.00 141.50 0.1M
2021-08-05 134.95 134.95 122.15 134.95 0.2M
2021-08-04 128.55 128.55 128.55 128.55 0.0M
2021-08-03 122.45 122.45 122.45 122.45 0.0M
2021-08-02 116.65 116.65 116.65 116.65 0.0M
2021-07-30 106.70 111.10 104.05 111.10 0.1M
2021-07-29 104.50 108.15 103.55 105.85 0.0M
2021-07-28 106.55 107.00 101.65 103.00 0.0M
2021-07-27 111.00 111.00 105.05 106.95 0.0M
2021-07-26 112.55 112.55 105.25 107.90 0.0M
2021-07-23 111.45 111.45 106.00 107.80 0.0M
2021-07-22 114.50 114.50 109.00 109.75 0.0M
2021-07-20 111.50 113.50 109.05 109.65 0.0M
2021-07-19 107.00 110.00 105.00 108.30 0.0M
2021-07-16 109.60 110.00 104.55 105.80 0.0M
2021-07-15 115.85 115.85 108.30 109.50 0.0M
2021-07-14 120.70 120.70 109.50 112.80 0.1M
2021-07-13 115.25 115.25 112.60 115.25 0.1M
2021-07-12 102.80 109.80 100.20 109.80 0.1M
2021-07-09 95.00 102.95 84.25 99.85 0.2M
2021-07-08 86.00 95.00 85.95 93.60 0.1M
2021-07-07 86.05 87.20 85.00 86.40 0.0M
2021-07-06 83.15 86.95 83.10 85.65 0.0M
2021-07-05 86.95 87.05 82.00 84.70 0.0M
2021-07-02 88.15 88.15 85.00 85.75 0.0M
2021-07-01 86.55 89.80 85.60 87.25 0.0M
2021-06-30 91.60 91.60 85.40 87.60 0.0M
2021-06-29 83.60 89.65 83.50 86.85 0.0M
2021-06-28 84.30 89.55 84.30 88.10 0.0M
2021-06-25 88.95 88.95 85.25 86.55 0.0M
2021-06-24 92.70 92.70 86.30 87.50 0.0M
2021-06-23 91.95 92.75 87.10 89.25 0.0M
2021-06-22 95.80 95.80 89.00 89.95 0.0M
2021-06-21 89.75 95.85 87.10 92.60 0.1M
2021-06-18 88.50 90.95 85.50 87.15 0.0M
2021-06-17 92.30 93.95 87.00 88.25 0.0M
2021-06-16 100.00 107.45 92.35 94.80 0.1M
2021-06-15 90.90 98.75 84.45 98.75 0.1M
2021-06-14 91.00 94.00 84.30 89.80 0.0M
2021-06-11 80.35 87.50 78.60 86.05 0.0M
2021-06-10 84.30 84.30 77.55 80.30 0.0M
2021-06-09 88.45 89.20 81.00 82.10 0.0M
2021-06-08 84.50 87.40 83.00 83.55 0.0M
2021-06-07 89.00 89.00 83.95 85.00 0.0M
2021-06-04 87.55 87.80 82.10 83.65 0.0M
2021-06-03 86.90 86.90 84.00 85.90 0.0M
2021-06-02 86.55 87.25 83.60 84.15 0.0M
2021-06-01 88.45 88.45 83.65 84.70 0.0M
2021-05-31 87.70 87.70 83.60 85.45 0.0M
2021-05-28 87.25 87.50 84.05 84.70 0.0M
2021-05-27 84.75 85.00 83.10 84.30 0.0M
2021-05-26 85.40 88.60 82.70 84.70 0.0M
2021-05-25 84.25 85.80 81.80 84.45 0.0M
2021-05-24 82.50 83.95 79.90 82.65 0.0M
2021-05-21 81.90 84.95 78.40 81.20 0.0M
2021-05-20 82.00 82.00 79.00 81.90 0.0M
2021-05-19 76.80 78.25 74.25 78.25 0.0M
2021-05-18 73.00 78.55 73.00 74.55 0.0M
2021-05-17 79.80 79.80 73.70 75.00 0.0M
2021-05-14 74.95 78.50 71.50 76.55 0.0M
2021-05-12 81.35 81.40 74.80 75.05 0.0M
2021-05-11 79.00 84.50 78.15 78.70 0.0M
2021-05-10 79.60 82.25 77.25 82.25 0.0M
2021-05-07 78.75 81.70 77.15 78.35 0.0M
2021-05-06 84.20 84.20 77.70 78.75 0.0M
2021-05-05 83.95 83.95 78.45 81.75 0.0M
2021-05-04 82.00 86.80 81.45 81.75 0.0M
2021-05-03 92.45 92.45 84.65 85.70 0.0M
2021-04-30 88.05 94.70 87.75 89.10 0.0M
2021-04-29 94.05 94.05 89.30 92.35 0.0M
2021-04-28 96.00 101.25 92.15 94.00 0.0M
2021-04-27 99.25 100.80 91.20 97.00 0.0M
2021-04-26 93.00 96.85 90.65 96.00 0.0M
2021-04-23 97.00 100.00 90.65 92.25 0.0M
2021-04-22 94.35 97.10 94.25 95.40 0.0M
2021-04-20 95.30 99.90 90.55 92.50 0.0M
2021-04-19 93.15 100.00 93.05 95.30 0.0M
2021-04-16 97.40 100.00 93.00 97.90 0.0M
2021-04-15 102.50 107.00 97.40 97.40 0.0M
2021-04-13 110.00 110.75 100.25 102.50 0.0M
2021-04-12 108.80 115.95 105.50 105.50 0.0M
2021-04-09 111.00 111.40 111.00 111.05 0.0M
2021-04-08 109.00 119.00 109.00 116.45 0.0M
2021-04-07 120.10 120.10 109.10 114.65 0.0M
2021-04-06 121.40 121.40 114.50 114.50 0.0M
2021-04-05 119.00 119.00 113.85 119.00 0.0M
2021-04-01 108.80 119.80 108.75 119.80 0.0M
2021-03-31 115.00 116.00 114.45 114.45 0.0M
2021-03-30 124.00 126.35 120.15 120.45 0.0M
2021-03-26 118.10 126.50 117.65 126.45 0.0M
2021-03-25 126.50 128.45 120.80 123.80 0.0M
2021-03-24 127.00 130.00 126.35 126.50 0.0M
2021-03-23 122.40 133.90 122.40 132.95 0.0M
2021-03-22 124.25 130.45 119.20 127.55 0.0M
2021-03-19 131.85 132.85 122.80 124.25 0.0M
2021-03-18 125.65 129.35 117.05 129.25 0.0M
2021-03-17 129.20 134.00 122.65 123.20 0.0M
2021-03-16 135.00 135.05 123.05 129.10 0.0M
2021-03-15 127.00 128.65 116.45 128.65 0.0M
2021-03-12 123.00 123.00 120.05 122.55 0.0M
2021-03-10 117.15 117.15 117.15 117.15 0.0M
2021-03-09 106.40 111.60 106.30 111.60 0.0M
2021-03-08 102.40 106.85 100.00 106.30 0.0M
2021-03-05 101.80 104.35 100.00 101.80 0.0M
2021-03-04 100.00 101.95 92.30 99.40 0.0M
2021-03-03 90.05 97.15 90.05 97.10 0.0M
2021-03-02 92.25 96.95 92.00 92.55 0.0M
2021-03-01 88.00 94.90 88.00 92.35 0.0M
2021-02-26 86.70 95.45 86.70 92.00 0.0M
2021-02-25 95.45 95.45 91.20 91.20 0.0M
2021-02-24 92.00 97.00 88.35 95.95 0.0M
2021-02-23 93.00 94.95 89.00 92.95 0.0M
2021-02-22 97.00 97.55 89.00 93.00 0.0M
2021-02-19 95.50 97.00 92.50 92.95 0.0M
2021-02-18 92.60 97.00 92.60 95.50 0.0M
2021-02-17 96.95 96.95 92.00 94.45 0.0M
2021-02-16 93.30 95.00 89.10 92.45 0.0M
2021-02-15 95.00 95.00 91.00 93.30 0.0M
2021-02-12 94.00 94.00 91.00 92.35 0.0M
2021-02-11 96.00 96.00 91.00 91.20 0.0M
2021-02-10 97.00 97.00 89.80 91.90 0.0M
2021-02-09 92.50 95.00 90.50 94.50 0.0M
2021-02-08 95.35 96.00 91.00 92.50 0.0M
2021-02-05 96.00 97.00 90.30 95.35 0.0M
2021-02-04 92.90 96.85 88.50 94.95 0.0M
2021-02-03 93.50 97.50 90.00 92.90 0.0M
2021-02-02 90.00 94.00 90.00 93.30 0.0M
2021-02-01 90.30 93.90 90.30 93.20 0.0M
2021-01-29 94.00 94.00 89.80 90.30 0.0M
2021-01-28 90.25 91.95 85.00 89.80 0.0M
2021-01-27 87.40 93.90 85.60 87.60 0.0M
2021-01-25 94.00 94.00 90.00 90.10 0.0M
2021-01-22 96.00 96.30 92.00 93.80 0.0M
2021-01-21 91.30 95.00 87.00 93.00 0.0M
2021-01-20 94.00 94.00 88.85 91.45 0.0M
2021-01-19 90.65 94.95 87.05 93.00 0.0M
2021-01-18 86.40 90.65 85.40 90.60 0.0M
2021-01-15 85.40 89.00 85.40 86.35 0.0M
2021-01-14 94.00 94.00 89.85 89.85 0.0M
2021-01-13 102.90 104.25 94.35 94.55 0.1M
2021-01-12 99.30 99.30 93.10 99.30 0.0M
2021-01-11 85.00 90.30 82.35 90.30 0.0M
2021-01-08 79.00 82.50 76.00 82.10 0.2M
2021-01-07 73.90 75.00 70.60 75.00 0.1M
2021-01-06 52.20 62.50 51.55 62.50 0.1M
2021-01-05 50.25 53.50 49.20 52.10 0.0M
2021-01-04 53.30 53.30 49.25 51.60 0.0M
2021-01-01 51.00 53.00 50.05 51.55 0.0M