Multi Purpose Trading and Agencies Pvt Ltd (MLTD)

MLTD
🏛️ 인도 →
9.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 9.98 9.98 9.98 9.98 0.0M
2025-09-25 9.98 9.98 9.98 9.98 0.0M
2025-09-23 9.98 9.98 9.98 9.98 0.0M
2025-09-22 9.98 9.98 9.98 9.98 0.0M
2025-09-18 9.98 9.98 9.98 9.98 0.0M
2025-09-17 9.49 9.98 9.49 9.98 0.0M
2025-09-15 10.35 10.35 9.98 9.98 0.0M
2025-09-04 10.50 10.50 10.50 10.50 0.0M
2025-09-02 10.10 10.10 10.10 10.10 0.0M
2025-08-29 10.10 10.10 10.10 10.10 0.0M
2025-08-28 10.10 10.10 10.10 10.10 0.0M
2025-08-26 10.15 10.15 10.15 10.15 0.0M
2025-08-25 10.15 10.15 10.15 10.15 0.0M
2025-08-22 10.15 10.15 10.15 10.15 0.0M
2025-08-20 10.15 10.15 10.15 10.15 0.0M
2025-08-18 10.20 10.20 10.20 10.20 0.0M
2025-08-13 10.78 10.78 10.73 10.73 0.0M
2025-08-12 11.24 11.24 10.73 10.73 0.0M
2025-08-11 11.29 11.29 11.29 11.29 0.0M
2025-08-08 10.84 10.84 10.80 10.80 0.0M
2025-08-07 10.85 10.85 10.85 10.85 0.0M
2025-08-06 10.88 10.88 10.34 10.34 0.0M
2025-08-05 10.88 10.88 10.88 10.88 0.0M
2025-08-04 10.37 10.37 10.37 10.37 0.0M
2025-07-31 10.80 10.80 10.37 10.37 0.0M
2025-07-30 10.43 10.43 10.38 10.38 0.0M
2025-07-29 9.98 9.98 9.94 9.94 0.0M
2025-07-28 9.36 9.99 9.36 9.99 0.0M
2025-07-25 9.85 9.85 9.85 9.85 0.0M
2025-07-24 9.89 9.90 9.89 9.89 0.0M
2025-07-23 10.41 10.41 10.41 10.41 0.0M
2025-07-22 10.95 10.95 10.95 10.95 0.0M
2025-07-21 10.43 10.43 10.43 10.43 0.0M
2025-07-18 10.97 10.97 10.97 10.97 0.0M
2025-07-17 10.40 10.45 10.40 10.45 0.0M
2025-07-14 9.91 10.40 9.91 10.40 0.0M
2025-07-09 9.91 9.91 9.91 9.91 0.0M
2025-07-08 9.45 9.45 9.45 9.45 0.0M
2025-07-07 9.04 9.50 9.01 9.01 0.0M
2025-07-04 9.05 9.05 9.05 9.05 0.0M
2025-07-02 9.01 9.01 9.01 9.01 0.0M
2025-06-30 9.41 9.41 9.01 9.01 0.0M
2025-06-27 9.41 9.41 9.41 9.41 0.0M
2025-06-25 9.80 10.25 9.36 9.36 0.0M
2025-06-24 9.66 9.80 9.66 9.80 0.0M
2025-06-20 10.12 10.14 9.90 10.14 0.0M
2025-06-19 9.20 9.66 9.20 9.66 0.0M
2025-06-18 9.66 9.66 9.66 9.66 0.0M
2025-06-17 9.54 10.00 9.08 9.70 0.0M
2025-06-16 9.54 9.54 9.54 9.54 0.0M
2025-06-13 10.04 10.04 10.04 10.04 0.0M
2025-06-11 10.04 10.04 10.04 10.04 0.0M
2025-06-09 10.56 10.56 10.56 10.56 0.0M
2025-06-05 11.11 11.11 11.11 11.11 0.0M
2025-06-04 10.60 10.60 10.59 10.59 0.0M
2025-06-03 9.64 10.12 9.64 10.12 0.0M
2025-06-02 9.19 9.64 9.19 9.64 0.0M
2025-05-30 9.19 9.19 9.19 9.19 0.0M
2025-05-29 9.67 9.67 9.67 9.67 0.0M
2025-05-28 9.65 10.15 9.21 9.21 0.0M
2025-05-27 9.68 9.68 9.68 9.68 0.0M
2025-05-26 10.18 10.18 10.18 10.18 0.0M
2025-05-23 10.25 10.25 10.25 10.25 0.0M
2025-05-22 10.78 10.78 10.78 10.78 0.0M
2025-05-20 10.79 10.79 10.79 10.79 0.0M
2025-05-16 10.46 10.46 9.60 10.29 0.0M
2025-05-15 10.02 10.02 9.97 9.97 0.0M
2025-05-14 9.81 9.81 9.81 9.81 0.0M
2025-05-13 10.32 10.32 10.32 10.32 0.0M
2025-05-12 10.37 10.37 10.37 10.37 0.0M
2025-05-09 10.39 10.39 10.00 10.39 0.0M
2025-05-07 10.39 10.39 10.39 10.39 0.0M
2025-05-06 10.39 10.39 10.39 10.39 0.0M
2025-05-05 9.93 9.93 9.90 9.90 0.0M
2025-05-02 9.46 9.46 9.46 9.46 0.0M
2025-04-28 9.95 9.95 9.95 9.95 0.0M
2025-04-24 9.97 9.97 9.94 9.95 0.0M
2025-04-23 9.50 9.50 9.50 9.50 0.0M
2025-04-22 9.99 9.99 9.99 9.99 0.0M
2025-04-21 9.51 9.52 9.51 9.52 0.0M
2025-04-17 9.55 9.55 9.51 9.51 0.0M
2025-04-16 9.55 9.55 9.55 9.55 0.0M
2025-04-15 9.55 9.55 9.55 9.55 0.0M
2025-04-09 9.55 9.55 9.55 9.55 0.0M
2025-04-08 9.55 9.55 9.55 9.55 0.0M
2025-04-07 9.79 9.79 9.79 9.79 0.0M
2025-04-04 9.79 9.79 9.79 9.79 0.0M
2025-04-03 10.30 10.30 10.30 10.30 0.0M
2025-04-01 9.88 10.30 9.88 10.30 0.0M
2025-03-27 10.40 10.40 10.39 10.39 0.0M
2025-03-26 10.40 10.40 10.40 10.40 0.0M
2025-03-25 9.91 9.91 9.91 9.91 0.0M
2025-03-24 9.95 9.95 9.95 9.95 0.0M
2025-03-21 9.95 9.95 9.95 9.95 0.0M
2025-03-19 10.45 10.45 9.48 9.48 0.0M
2025-03-18 9.97 9.97 9.97 9.97 0.0M
2025-03-17 9.97 9.97 9.97 9.97 0.0M
2025-03-13 9.97 9.97 9.97 9.97 0.0M
2025-03-12 10.49 10.49 10.49 10.49 0.0M
2025-03-11 10.49 10.49 10.49 10.49 0.0M
2025-03-10 10.85 10.85 9.10 10.75 0.0M
2025-03-07 10.95 10.95 10.00 10.00 0.0M
2025-03-06 9.97 9.97 9.97 9.97 0.0M
2025-03-05 9.07 9.07 9.07 9.07 0.0M
2025-03-04 8.25 8.25 8.25 8.25 0.0M
2025-03-03 9.55 9.55 9.00 9.00 0.0M
2025-02-28 10.38 10.38 8.71 9.55 0.0M
2025-02-27 11.46 11.46 9.46 9.46 0.0M
2025-02-25 10.47 10.47 10.47 10.47 0.0M
2025-02-24 9.52 10.50 9.52 9.58 0.0M
2025-02-21 10.50 10.50 10.50 10.50 0.0M
2025-02-20 10.83 10.83 10.20 10.20 0.0M
2025-02-19 10.97 10.97 9.05 10.20 0.0M
2025-02-18 10.55 10.55 9.98 9.98 0.0M
2025-02-17 9.61 9.61 9.61 9.61 0.0M
2025-02-14 9.50 9.62 9.50 9.61 0.0M
2025-02-13 10.32 10.32 10.32 10.32 0.0M
2025-02-12 10.32 10.32 10.32 10.32 0.0M
2025-02-11 11.59 11.59 10.77 11.46 0.0M
2025-02-10 9.90 10.55 9.90 10.55 0.0M
2025-02-07 11.00 11.00 11.00 11.00 0.0M
2025-02-06 11.00 11.00 11.00 11.00 0.0M
2025-02-05 11.00 11.00 11.00 11.00 0.0M
2025-02-04 10.08 11.00 10.08 11.00 0.0M
2025-02-03 11.19 11.19 11.19 11.19 0.0M
2025-02-01 11.19 11.19 11.19 11.19 0.0M
2025-01-31 11.26 11.26 11.19 11.19 0.0M
2025-01-30 9.22 11.26 9.22 11.26 0.0M
2025-01-29 10.24 10.24 10.24 10.24 0.0M
2025-01-28 9.31 9.31 9.31 9.31 0.0M
2025-01-27 10.15 10.15 9.31 9.31 0.0M
2025-01-24 10.07 10.15 10.07 10.15 0.0M
2025-01-23 11.00 11.00 10.01 10.07 0.0M
2025-01-22 11.38 11.38 11.00 11.00 0.0M
2025-01-21 10.39 10.39 10.39 10.39 0.0M
2025-01-20 10.39 10.39 10.39 10.39 0.0M
2025-01-17 10.39 10.39 10.39 10.39 0.0M
2025-01-16 11.55 11.55 11.54 11.54 0.0M
2025-01-15 10.51 11.55 10.51 11.55 0.0M
2025-01-14 10.65 11.50 10.51 10.51 0.0M
2025-01-13 10.65 10.65 9.52 10.65 0.0M
2025-01-10 10.69 10.69 9.80 9.80 0.0M
2025-01-09 10.70 10.70 9.87 10.70 0.0M
2025-01-08 10.81 10.81 9.75 9.75 0.0M
2025-01-07 10.81 10.81 10.81 10.81 0.0M
2025-01-06 10.50 10.81 10.50 10.81 0.0M
2025-01-03 10.55 11.64 10.55 11.64 0.0M
2025-01-02 11.68 11.68 11.68 11.68 0.0M
2025-01-01 11.75 11.75 11.69 11.69 0.0M