Aditya Spinners Ltd (ADIT)

ADIT
🏛️ 인도 →
20.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.31 28.31 28.31 28.31 0.0K
09:35 28.31 28.99 28.31 28.93 1.0K
09:40 28.92 28.93 28.89 28.89 0.4K
09:45 28.10 28.90 28.10 28.50 1.2K
10:00 27.51 27.51 27.51 27.51 0.7K
10:05 27.60 27.60 27.60 27.60 0.0K
10:15 27.66 27.66 27.66 27.66 0.0K
10:20 28.60 28.60 28.60 28.60 0.0K
10:25 28.60 28.60 28.59 28.59 0.1K
10:30 28.59 28.59 28.59 28.59 0.0K
10:35 28.30 28.30 28.30 28.30 0.0K
10:40 28.01 28.01 28.01 28.01 0.0K
10:45 27.77 28.01 27.77 28.01 0.0K
10:50 27.67 27.68 27.67 27.68 0.1K
10:55 28.25 28.28 28.25 28.28 0.0K
11:20 28.27 28.27 28.27 28.27 0.0K
11:25 28.27 28.29 28.27 28.29 0.0K
11:35 28.29 28.29 28.25 28.25 0.1K
11:40 28.00 28.00 28.00 28.00 0.0K
11:45 27.74 27.74 27.67 27.67 0.0K
11:50 27.67 27.67 27.67 27.67 0.0K
11:55 28.25 28.25 28.25 28.25 0.0K
12:00 28.25 28.25 28.25 28.25 0.0K
12:10 28.25 28.28 28.25 28.28 0.1K
12:25 28.27 28.27 27.70 27.70 0.0K
12:30 28.25 28.27 28.25 28.27 0.0K
12:35 28.27 28.28 28.27 28.28 0.0K
12:45 27.72 28.28 27.72 28.28 0.0K
13:25 28.27 28.27 28.26 28.26 0.0K
13:35 28.26 28.26 28.26 28.26 0.0K
13:55 28.26 28.26 28.26 28.26 0.0K
14:00 28.00 28.00 28.00 28.00 0.0K
14:05 28.22 28.22 28.22 28.22 0.0K
14:20 28.23 28.23 28.23 28.23 0.0K
14:25 28.23 28.26 28.23 28.26 0.0K
14:30 28.26 28.26 28.26 28.26 0.0K
14:35 28.26 28.26 28.26 28.26 0.0K
15:10 27.93 27.93 27.93 27.93 0.0K
15:15 28.26 28.26 28.26 28.26 0.0K
15:20 28.26 28.26 28.26 28.26 0.9K
15:25 28.15 28.24 28.15 28.24 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음