Aditya Spinners Ltd (ADIT)

ADIT
🏛️ 인도 →
20.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 28.44 28.44 28.31 28.31 0.5K
09:20 28.20 28.28 28.20 28.26 0.1K
09:25 28.18 28.18 28.18 28.18 0.0K
09:30 27.35 28.20 27.35 28.20 0.3K
09:35 28.18 28.18 28.09 28.09 0.0K
09:40 28.09 28.09 28.09 28.09 0.0K
09:45 27.53 28.09 27.53 28.09 0.0K
09:50 28.08 28.08 28.08 28.08 0.1K
10:00 28.08 28.08 28.06 28.06 0.0K
10:05 27.36 28.01 27.35 28.01 0.6K
10:10 28.00 28.00 28.00 28.00 0.0K
10:15 27.89 27.89 27.88 27.88 0.0K
10:20 28.00 28.08 28.00 28.01 0.5K
10:25 28.13 28.13 28.01 28.01 0.0K
10:30 28.01 28.01 28.01 28.01 0.0K
10:35 28.10 28.10 28.10 28.10 0.1K
10:40 28.12 28.15 28.12 28.15 0.9K
10:45 28.31 28.31 28.31 28.31 0.0K
11:00 28.31 28.31 28.31 28.31 0.0K
11:05 28.31 28.89 28.31 28.35 0.6K
11:10 28.35 28.80 28.35 28.80 0.0K
11:20 28.35 28.35 28.35 28.35 0.0K
11:25 28.69 28.69 28.69 28.69 0.0K
11:40 28.31 28.68 28.31 28.68 0.0K
11:45 28.31 28.31 28.31 28.31 0.0K
11:50 28.31 28.66 28.31 28.66 0.0K
12:20 28.00 28.00 27.90 27.90 0.0K
12:25 28.55 28.55 28.55 28.55 0.0K
12:45 28.53 28.53 28.53 28.53 0.0K
13:00 28.00 28.50 28.00 28.50 0.0K
13:05 27.85 27.85 27.85 27.85 0.5K
13:15 28.48 28.49 28.48 28.49 0.0K
13:20 28.44 28.44 28.44 28.44 0.0K
13:25 28.45 28.45 28.45 28.45 0.0K
13:55 28.45 28.45 28.45 28.45 0.0K
14:10 28.00 28.00 28.00 28.00 0.1K
14:15 28.43 28.43 28.43 28.43 0.0K
14:20 28.40 28.40 28.40 28.40 0.1K
14:30 28.40 28.40 28.40 28.40 0.0K
14:50 28.40 28.40 28.40 28.40 0.0K
14:55 28.40 28.40 28.40 28.40 0.3K
15:00 28.40 28.40 28.40 28.40 0.0K
15:05 28.39 28.39 28.39 28.39 0.0K
15:10 28.20 28.20 28.01 28.01 0.0K
15:15 28.49 28.49 28.49 28.49 0.1K
15:20 28.49 28.49 28.49 28.49 0.3K
15:25 28.49 28.54 28.47 28.47 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음