Aditya Spinners Ltd (ADIT)

ADIT
🏛️ 인도 →
20.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 28.91 28.91 28.91 28.91 0.1K
09:25 28.10 28.10 28.10 28.10 0.0K
09:30 28.86 28.86 28.86 28.86 0.0K
09:50 28.83 28.83 28.01 28.82 0.2K
09:55 28.83 28.83 28.83 28.83 1.0K
10:00 28.80 28.80 28.79 28.79 0.0K
10:05 28.79 28.83 28.79 28.82 0.3K
10:10 28.81 28.81 28.81 28.81 0.1K
10:15 28.81 28.82 28.79 28.82 0.1K
10:25 28.03 28.79 28.03 28.79 0.1K
10:35 28.79 28.79 28.79 28.79 0.0K
10:55 28.05 28.05 28.05 28.05 0.0K
11:00 28.76 28.76 28.76 28.76 0.0K
11:10 28.05 28.05 28.05 28.05 0.3K
11:15 28.74 28.74 28.74 28.74 0.0K
11:30 28.72 28.72 28.72 28.72 0.0K
11:55 28.07 28.69 28.07 28.69 0.3K
12:15 28.66 28.66 28.66 28.66 0.0K
12:55 28.63 28.63 28.63 28.63 0.1K
13:20 28.61 28.61 28.61 28.61 0.0K
13:50 28.57 28.57 28.57 28.57 0.0K
13:55 28.57 28.57 28.57 28.57 0.1K
14:00 28.55 28.55 28.55 28.55 0.0K
14:05 28.52 28.52 28.50 28.50 0.0K
14:20 28.49 28.49 28.49 28.49 0.0K
14:35 28.45 28.45 28.45 28.45 0.0K
15:00 28.45 28.45 28.45 28.45 0.0K
15:05 28.06 28.06 28.01 28.01 0.4K
15:10 28.01 28.01 28.01 28.01 0.0K
15:15 28.20 28.20 28.01 28.01 0.0K
15:20 28.01 28.01 28.01 28.01 0.3K
15:25 28.03 28.03 28.03 28.03 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음