Admicom Oyj (ADMCM)

ADMCM
🏛️ 핀란드 →
48.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 52.70 52.70 52.70 52.70 0.0K
10:12 54.90 54.90 54.90 54.90 0.2K
10:16 55.00 55.70 55.00 55.70 0.5K
10:20 54.80 54.80 54.80 54.80 0.0K
10:56 54.70 55.00 54.70 55.00 0.1K
10:59 54.70 54.70 54.70 54.70 0.0K
11:02 55.00 55.00 55.00 55.00 0.1K
11:08 55.80 56.00 55.80 56.00 0.2K
11:22 55.70 55.70 55.70 55.70 0.0K
11:26 55.50 55.50 55.50 55.50 0.0K
11:49 55.50 55.50 55.50 55.50 0.0K
11:50 55.90 55.90 55.90 55.90 0.1K
12:01 55.80 55.80 55.80 55.80 0.0K
13:05 55.60 55.60 55.60 55.60 0.3K
13:09 55.40 55.40 55.40 55.40 0.1K
13:16 55.50 55.50 55.50 55.50 0.2K
13:19 55.50 55.50 55.50 55.50 0.3K
13:20 55.40 55.40 55.40 55.40 0.0K
13:26 55.50 55.50 55.40 55.40 1.1K
13:27 55.40 55.40 55.40 55.40 0.0K
14:08 55.40 55.40 55.40 55.40 0.0K
14:15 55.40 55.40 55.40 55.40 0.0K
14:54 55.50 55.50 55.50 55.50 0.0K
15:05 55.50 55.50 55.50 55.50 0.0K
15:29 55.40 55.50 55.40 55.50 0.0K
15:32 55.50 55.50 55.50 55.50 0.2K
15:33 55.50 55.50 55.50 55.50 0.0K
16:01 55.40 55.40 55.40 55.40 0.0K
16:25 55.60 55.60 55.60 55.60 0.0K
16:41 55.50 55.50 55.50 55.50 0.0K
16:51 55.50 55.50 55.50 55.50 0.0K
16:54 55.50 55.50 55.50 55.50 0.0K
16:55 55.50 55.50 55.50 55.50 0.1K
17:45 55.60 55.60 55.60 55.60 0.1K
17:48 55.40 55.60 55.40 55.60 0.0K
18:04 55.40 55.40 55.40 55.40 0.2K
18:12 55.40 55.40 55.40 55.40 0.0K
18:15 55.60 55.60 55.60 55.60 0.0K
18:29 55.40 55.40 55.40 55.40 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음