Etteplan (ETTE)

ETTE
🏛️ 핀란드 →
10.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 10.60 10.60 10.30 10.30 0.0M
2025-09-25 10.30 10.30 10.30 10.30 0.0M
2025-09-24 10.30 10.40 10.30 10.40 0.0M
2025-09-23 10.45 10.45 10.40 10.40 0.0M
2025-09-22 10.45 10.55 10.30 10.30 0.0M
2025-09-19 10.30 10.45 10.30 10.30 0.0M
2025-09-18 10.30 10.35 10.30 10.35 0.0M
2025-09-17 10.25 10.35 10.20 10.35 0.0M
2025-09-16 10.00 10.25 10.00 10.20 0.0M
2025-09-15 10.10 10.10 10.00 10.10 0.0M
2025-09-12 10.10 10.10 10.10 10.10 0.0M
2025-09-11 10.10 10.20 10.10 10.10 0.0M
2025-09-10 10.20 10.45 10.00 10.00 0.0M
2025-09-09 10.15 10.20 10.05 10.20 0.0M
2025-09-08 10.20 10.35 10.15 10.20 0.0M
2025-09-05 10.30 10.35 10.15 10.35 0.0M
2025-09-04 10.10 10.25 10.10 10.25 0.0M
2025-09-03 10.30 10.40 10.20 10.20 0.0M
2025-09-02 10.40 10.40 10.20 10.20 0.0M
2025-09-01 10.20 10.55 10.20 10.40 0.0M
2025-08-29 10.25 10.35 10.20 10.35 0.0M
2025-08-28 10.40 10.50 10.35 10.35 0.0M
2025-08-27 10.35 10.40 10.35 10.40 0.0M
2025-08-26 10.40 10.40 10.35 10.35 0.0M
2025-08-25 10.50 10.50 10.40 10.50 0.0M
2025-08-22 10.35 10.60 10.35 10.60 0.0M
2025-08-21 10.30 10.50 10.25 10.50 0.0M
2025-08-20 10.40 10.40 10.35 10.40 0.0M
2025-08-19 10.60 10.60 10.30 10.35 0.0M
2025-08-18 10.45 10.60 10.30 10.45 0.0M
2025-08-15 10.80 10.80 10.50 10.50 0.0M
2025-08-14 10.60 10.60 10.60 10.60 0.0M
2025-08-13 10.50 10.50 10.50 10.50 0.0M
2025-08-12 10.40 10.50 10.40 10.50 0.0M
2025-08-11 10.80 10.80 10.45 10.50 0.0M
2025-08-08 10.80 11.00 10.80 10.80 0.0M
2025-08-07 10.50 10.55 10.50 10.55 0.0M
2025-08-06 10.75 10.75 10.30 10.50 0.0M
2025-08-05 10.75 10.80 10.60 10.80 0.0M
2025-08-04 10.20 10.75 10.20 10.50 0.0M
2025-08-01 10.40 10.40 10.20 10.20 0.0M
2025-07-31 10.40 10.40 10.30 10.30 0.0M
2025-07-30 10.60 10.60 10.30 10.30 0.0M
2025-07-29 10.60 10.60 10.60 10.60 0.0M
2025-07-28 11.00 11.00 10.45 10.60 0.0M
2025-07-25 10.95 11.20 10.90 10.95 0.0M
2025-07-24 10.95 10.95 10.90 10.90 0.0M
2025-07-23 10.90 10.95 10.90 10.95 0.0M
2025-07-22 10.75 10.90 10.65 10.90 0.0M
2025-07-21 10.90 10.90 10.60 10.75 0.0M
2025-07-18 10.95 11.05 10.90 10.90 0.0M
2025-07-17 10.90 11.00 10.75 10.90 0.0M
2025-07-16 10.90 10.90 10.75 10.75 0.0M
2025-07-15 10.80 10.90 10.80 10.80 0.0M
2025-07-14 10.75 10.90 10.75 10.90 0.0M
2025-07-11 10.85 10.85 10.85 10.85 0.0M
2025-07-10 10.80 10.85 10.70 10.80 0.0M
2025-07-09 10.85 10.90 10.85 10.85 0.0M
2025-07-08 10.95 10.95 10.65 10.85 0.0M
2025-07-07 10.75 10.80 10.75 10.80 0.0M
2025-07-04 10.80 10.85 10.80 10.80 0.0M
2025-07-03 10.85 10.90 10.80 10.80 0.0M
2025-07-02 10.75 10.85 10.50 10.85 0.0M
2025-07-01 10.65 10.80 10.50 10.75 0.0M
2025-06-30 10.70 10.90 10.60 10.90 0.0M
2025-06-27 10.80 10.85 10.75 10.85 0.0M
2025-06-26 10.90 10.90 10.75 10.75 0.0M
2025-06-25 10.75 10.85 10.75 10.85 0.0M
2025-06-24 10.80 10.80 10.75 10.75 0.0M
2025-06-23 10.70 10.75 10.50 10.75 0.0M
2025-06-19 10.75 10.75 10.65 10.65 0.0M
2025-06-18 10.85 10.85 10.70 10.75 0.0M
2025-06-17 10.60 10.85 10.60 10.85 0.0M
2025-06-16 10.60 10.75 10.50 10.60 0.0M
2025-06-13 10.60 10.60 10.60 10.60 0.0M
2025-06-12 10.85 10.85 10.75 10.80 0.0M
2025-06-11 10.60 10.65 10.60 10.65 0.0M
2025-06-10 10.60 10.75 10.60 10.60 0.0M
2025-06-09 10.60 10.70 10.60 10.70 0.0M
2025-06-06 10.85 10.85 10.55 10.70 0.0M
2025-06-05 10.95 11.15 10.80 10.80 0.0M
2025-06-04 10.50 11.00 10.50 10.80 0.0M
2025-06-03 11.10 11.20 10.50 10.50 0.0M
2025-06-02 11.15 11.15 11.00 11.00 0.0M
2025-05-30 11.10 11.15 11.10 11.15 0.0M
2025-05-28 11.20 11.25 11.18 11.18 0.0M
2025-05-27 10.20 11.45 10.20 11.20 0.0M
2025-05-26 11.15 11.40 10.80 11.20 0.0M
2025-05-23 11.25 11.25 11.20 11.20 0.0M
2025-05-22 11.40 11.50 11.25 11.30 0.0M
2025-05-21 11.45 11.45 11.40 11.40 0.0M
2025-05-20 11.90 11.90 11.35 11.35 0.0M
2025-05-19 11.45 11.75 11.45 11.70 0.0M
2025-05-16 11.30 11.55 11.25 11.55 0.0M
2025-05-15 11.25 11.30 11.20 11.20 0.0M
2025-05-14 11.25 11.25 11.15 11.20 0.0M
2025-05-13 11.20 11.20 10.70 10.70 0.0M
2025-05-12 11.20 11.25 10.85 11.20 0.0M
2025-05-09 10.95 11.15 10.75 11.10 0.0M
2025-05-08 10.75 10.75 10.45 10.60 0.0M
2025-05-07 10.50 10.60 10.35 10.45 0.0M
2025-05-06 10.70 10.70 10.20 10.20 0.0M
2025-05-05 11.45 11.65 10.50 10.70 0.0M
2025-05-02 11.50 11.50 11.20 11.45 0.0M
2025-04-30 11.80 11.80 11.35 11.35 0.0M
2025-04-29 11.80 11.80 11.45 11.45 0.0M
2025-04-28 11.45 11.85 11.45 11.55 0.0M
2025-04-25 11.55 11.55 11.45 11.45 0.0M
2025-04-24 11.50 11.70 11.30 11.55 0.0M
2025-04-23 11.55 11.55 11.45 11.45 0.0M
2025-04-22 11.60 11.60 11.35 11.55 0.0M
2025-04-17 11.55 11.55 11.40 11.55 0.0M
2025-04-16 11.85 12.05 11.50 11.60 0.0M
2025-04-15 11.30 12.35 11.30 11.85 0.0M
2025-04-14 11.30 11.50 11.30 11.30 0.0M
2025-04-11 11.35 11.35 11.10 11.30 0.0M
2025-04-10 11.00 11.50 11.00 11.35 0.0M
2025-04-09 11.00 11.15 10.60 10.95 0.0M
2025-04-08 10.60 11.95 10.60 11.15 0.0M
2025-04-07 10.70 11.00 10.05 10.90 0.0M
2025-04-04 12.00 12.05 11.20 11.55 0.0M
2025-04-03 12.10 12.10 11.85 12.10 0.0M
2025-04-02 11.65 12.50 11.40 12.15 0.0M
2025-04-01 11.75 11.75 11.40 11.65 0.0M
2025-03-31 11.90 11.95 11.50 11.95 0.0M
2025-03-28 11.95 11.95 11.45 11.45 0.0M
2025-03-27 11.70 11.95 11.70 11.95 0.0M
2025-03-26 11.55 11.95 11.55 11.90 0.0M
2025-03-25 11.90 11.95 11.50 11.50 0.0M
2025-03-24 11.55 11.95 11.35 11.90 0.0M
2025-03-21 11.60 11.60 11.55 11.55 0.0M
2025-03-20 11.60 11.60 11.05 11.55 0.0M
2025-03-19 11.10 11.60 11.10 11.60 0.0M
2025-03-18 11.30 11.35 11.10 11.10 0.0M
2025-03-17 11.55 11.60 11.25 11.25 0.0M
2025-03-13 11.55 11.55 11.40 11.50 0.0M
2025-03-12 11.55 11.75 11.50 11.55 0.0M
2025-03-11 11.50 11.90 11.50 11.55 0.0M
2025-03-10 11.30 11.50 11.30 11.50 0.0M
2025-03-07 11.45 11.70 11.05 11.05 0.0M
2025-03-06 11.05 11.50 11.05 11.50 0.0M
2025-03-05 10.85 11.50 10.85 11.50 0.1M
2025-03-04 11.95 11.95 10.85 10.85 0.0M
2025-03-03 11.50 11.95 11.40 11.95 0.0M
2025-02-28 11.40 11.50 11.25 11.25 0.0M
2025-02-27 11.20 11.40 11.20 11.40 0.0M
2025-02-26 11.10 11.20 11.05 11.10 0.0M
2025-02-25 10.90 11.15 10.70 11.10 0.0M
2025-02-24 10.45 10.65 10.45 10.65 0.1M
2025-02-21 10.45 10.60 10.45 10.45 0.0M
2025-02-20 10.65 10.65 10.45 10.45 0.0M
2025-02-19 10.70 10.80 10.60 10.65 0.0M
2025-02-18 10.70 10.75 10.55 10.65 0.0M
2025-02-17 10.65 10.75 10.65 10.75 0.0M
2025-02-14 10.65 10.80 10.65 10.65 0.0M
2025-02-13 10.55 11.00 10.50 10.65 0.0M
2025-02-12 10.40 10.60 10.25 10.55 0.0M
2025-02-11 10.50 10.50 10.30 10.50 0.0M
2025-02-10 10.55 10.55 10.50 10.50 0.0M
2025-02-07 10.45 10.45 10.30 10.30 0.0M
2025-02-06 10.40 10.50 10.40 10.45 0.0M
2025-02-05 10.40 10.45 10.40 10.45 0.0M
2025-02-04 10.60 10.60 10.50 10.50 0.0M
2025-02-03 10.40 10.70 10.40 10.60 0.0M
2025-01-31 10.75 10.75 10.55 10.65 0.0M
2025-01-30 10.75 10.75 10.70 10.70 0.0M
2025-01-29 11.00 11.00 10.80 10.80 0.0M
2025-01-28 10.80 11.00 10.80 11.00 0.0M
2025-01-27 10.90 10.90 10.85 10.85 0.0M
2025-01-24 10.85 10.90 10.60 10.85 0.0M
2025-01-23 11.05 11.05 10.95 10.95 0.0M
2025-01-22 11.35 11.35 11.20 11.20 0.0M
2025-01-21 11.30 11.30 11.20 11.30 0.0M
2025-01-20 11.55 11.55 11.20 11.20 0.0M
2025-01-17 10.45 11.50 10.45 11.50 0.0M
2025-01-16 10.15 10.45 10.15 10.45 0.0M
2025-01-15 10.15 10.15 10.10 10.10 0.0M
2025-01-14 10.15 10.20 10.10 10.10 0.0M
2025-01-13 9.80 10.20 9.80 10.20 0.0M
2025-01-10 10.20 10.20 10.20 10.20 0.0M
2025-01-09 10.20 10.25 10.10 10.15 0.0M
2025-01-08 10.25 10.35 10.20 10.20 0.0M
2025-01-07 10.30 10.55 10.20 10.25 0.0M
2025-01-03 10.50 10.50 10.05 10.30 0.0M
2025-01-02 10.00 10.45 10.00 10.35 0.0M