48.90
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:02 | 51.90 | 51.90 | 51.90 | 51.90 | 0.1K |
11:03 | 51.90 | 51.90 | 51.90 | 51.90 | 0.0K |
11:10 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
11:22 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
11:28 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
12:12 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
12:13 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
16:57 | 52.10 | 52.10 | 52.10 | 52.10 | 0.1K |
17:04 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
17:19 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
17:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
18:11 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
18:13 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
18:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
18:29 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |