Admicom Oyj (ADMCM)

ADMCM
🏛️ 핀란드 →
49.25
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:09 51.50 51.50 51.50 51.50 0.1K
10:25 51.10 51.10 51.10 51.10 0.1K
10:28 51.10 51.10 51.10 51.10 0.0K
10:36 50.80 50.80 50.80 50.80 0.5K
10:37 50.70 50.70 50.70 50.70 0.2K
10:48 50.40 50.40 50.40 50.40 0.0K
10:54 50.40 50.40 50.40 50.40 0.3K
11:34 51.10 51.10 51.10 51.10 0.0K
12:07 50.80 51.10 50.80 51.10 2.5K
12:15 50.90 50.90 50.90 50.90 0.0K
12:40 50.90 50.90 50.90 50.90 0.0K
12:41 50.90 50.90 50.90 50.90 0.0K
13:00 51.20 51.20 51.20 51.20 0.1K
13:06 51.20 51.20 51.20 51.20 0.0K
13:07 51.20 51.20 51.20 51.20 0.0K
13:31 50.90 50.90 50.90 50.90 0.0K
13:41 50.80 50.80 50.80 50.80 0.3K
13:53 50.80 50.80 50.80 50.80 0.0K
14:00 50.80 50.80 50.80 50.80 0.0K
14:52 51.50 51.50 51.50 51.50 0.0K
15:07 50.80 50.80 50.80 50.80 0.0K
15:20 50.80 50.80 50.80 50.80 0.2K
15:59 50.80 50.80 50.80 50.80 0.0K
16:02 51.50 51.50 51.50 51.50 0.0K
16:11 50.90 50.90 50.90 50.90 0.0K
16:31 50.90 50.90 50.90 50.90 0.0K
16:52 51.50 51.50 51.50 51.50 0.0K
16:53 51.00 51.00 51.00 51.00 0.0K
17:02 51.00 51.00 51.00 51.00 0.0K
17:20 51.00 51.00 51.00 51.00 0.0K
17:29 51.00 51.00 51.00 51.00 0.2K
17:30 51.00 51.00 51.00 51.00 0.0K
17:53 51.00 51.00 51.00 51.00 0.1K
17:58 50.90 50.90 50.90 50.90 0.1K
18:04 51.00 51.20 51.00 51.20 0.2K
18:05 51.20 51.20 51.20 51.20 0.1K
18:22 51.60 51.60 51.60 51.60 0.6K
18:29 51.60 51.60 51.60 51.60 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음