Trainers House (TRH1V)

TRH1V
🏛️ 핀란드 →
2.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 2.24 2.26 2.16 2.16 0.0M
2025-09-25 2.24 2.24 2.12 2.14 0.0M
2025-09-24 2.12 2.26 2.12 2.26 0.0M
2025-09-23 2.14 2.14 2.14 2.14 0.0M
2025-09-22 2.22 2.22 2.14 2.14 0.0M
2025-09-19 2.24 2.24 2.22 2.22 0.0M
2025-09-18 2.30 2.30 2.22 2.22 0.0M
2025-09-17 2.24 2.32 2.22 2.22 0.0M
2025-09-16 2.24 2.24 2.22 2.22 0.0M
2025-09-15 2.32 2.32 2.20 2.22 0.0M
2025-09-12 2.32 2.32 2.32 2.32 0.0M
2025-09-11 2.28 2.40 2.20 2.20 0.0M
2025-09-10 2.16 2.20 2.16 2.20 0.0M
2025-09-09 2.16 2.20 2.16 2.16 0.0M
2025-09-08 2.14 2.20 2.14 2.20 0.0M
2025-09-05 2.22 2.26 2.14 2.24 0.0M
2025-09-04 2.22 2.24 2.16 2.24 0.0M
2025-09-03 2.12 2.20 2.12 2.20 0.0M
2025-09-02 2.20 2.20 2.12 2.12 0.0M
2025-09-01 2.14 2.20 2.14 2.20 0.0M
2025-08-29 2.12 2.18 2.10 2.18 0.0M
2025-08-28 2.12 2.18 2.12 2.18 0.0M
2025-08-27 2.26 2.30 2.16 2.20 0.0M
2025-08-26 2.20 2.28 2.20 2.26 0.0M
2025-08-25 2.24 2.24 2.10 2.20 0.0M
2025-08-22 2.24 2.24 2.22 2.24 0.0M
2025-08-21 2.50 2.50 2.18 2.24 0.0M
2025-08-20 2.10 2.54 2.10 2.54 0.0M
2025-08-19 2.14 2.14 2.10 2.10 0.0M
2025-08-18 2.20 2.20 2.18 2.18 0.0M
2025-08-15 2.26 2.26 2.10 2.18 0.0M
2025-08-14 2.24 2.26 2.24 2.26 0.0M
2025-08-13 2.14 2.14 2.14 2.14 0.0M
2025-08-12 2.10 2.20 2.10 2.10 0.0M
2025-08-11 2.16 2.16 2.08 2.08 0.0M
2025-08-08 2.16 2.16 2.16 2.16 0.0M
2025-08-07 2.28 2.28 2.16 2.22 0.0M
2025-08-06 2.44 2.44 2.14 2.28 0.0M
2025-08-05 2.26 2.42 2.10 2.40 0.0M
2025-08-04 2.28 2.28 2.04 2.06 0.0M
2025-08-01 2.32 2.32 2.02 2.28 0.0M
2025-07-31 2.38 2.42 2.32 2.32 0.0M
2025-07-30 2.02 2.30 2.02 2.30 0.0M
2025-07-29 2.04 2.04 2.04 2.04 0.0M
2025-07-28 2.04 2.04 2.02 2.04 0.0M
2025-07-25 2.20 2.20 2.20 2.20 0.0M
2025-07-24 2.14 2.14 2.04 2.08 0.0M
2025-07-23 2.14 2.14 2.14 2.14 0.0M
2025-07-22 2.26 2.26 2.26 2.26 0.0M
2025-07-21 2.28 2.28 2.28 2.28 0.0M
2025-07-18 2.10 2.28 2.10 2.28 0.0M
2025-07-17 2.22 2.26 2.18 2.22 0.0M
2025-07-16 2.02 2.16 2.02 2.16 0.0M
2025-07-15 2.08 2.08 2.02 2.02 0.0M
2025-07-14 1.99 2.06 1.99 2.04 0.0M
2025-07-11 2.00 2.00 1.98 1.98 0.0M
2025-07-10 2.02 2.02 2.00 2.00 0.0M
2025-07-09 2.08 2.10 2.02 2.02 0.0M
2025-07-08 2.08 2.10 2.08 2.10 0.0M
2025-07-07 2.02 2.08 2.02 2.08 0.0M
2025-07-04 2.02 2.08 2.02 2.08 0.0M
2025-07-03 2.10 2.10 2.08 2.08 0.0M
2025-07-02 2.06 2.14 2.06 2.14 0.0M
2025-06-27 2.06 2.18 2.06 2.18 0.0M
2025-06-26 2.04 2.14 2.04 2.14 0.0M
2025-06-25 2.10 2.12 2.04 2.12 0.0M
2025-06-24 2.18 2.18 2.10 2.10 0.0M
2025-06-23 2.18 2.18 2.18 2.18 0.0M
2025-06-19 2.16 2.16 2.16 2.16 0.0M
2025-06-18 2.02 2.14 2.02 2.14 0.0M
2025-06-17 2.06 2.06 2.04 2.04 0.0M
2025-06-16 2.10 2.10 2.06 2.06 0.0M
2025-06-13 2.06 2.10 2.06 2.10 0.0M
2025-06-12 2.08 2.18 2.06 2.18 0.0M
2025-06-11 2.08 2.20 2.08 2.18 0.0M
2025-06-10 2.20 2.20 2.08 2.18 0.0M
2025-06-09 2.20 2.20 2.20 2.20 0.0M
2025-06-06 2.20 2.20 2.20 2.20 0.0M
2025-06-05 2.12 2.12 2.12 2.12 0.0M
2025-06-04 2.16 2.22 2.12 2.12 0.0M
2025-06-03 2.14 2.14 2.14 2.14 0.0M
2025-06-02 2.10 2.14 2.06 2.14 0.0M
2025-05-30 2.10 2.18 2.08 2.18 0.0M
2025-05-28 2.10 2.10 2.10 2.10 0.0M
2025-05-27 2.12 2.20 2.12 2.20 0.0M
2025-05-26 2.06 2.18 2.06 2.18 0.0M
2025-05-23 2.08 2.08 2.08 2.08 0.0M
2025-05-21 2.04 2.12 2.04 2.12 0.0M
2025-05-20 2.12 2.12 2.04 2.04 0.0M
2025-05-19 2.12 2.12 2.12 2.12 0.0M
2025-05-16 2.14 2.14 2.14 2.14 0.0M
2025-05-15 2.14 2.14 2.12 2.14 0.0M
2025-05-14 2.20 2.20 2.12 2.14 0.0M
2025-05-13 2.20 2.28 2.18 2.28 0.0M
2025-05-12 2.16 2.20 2.12 2.18 0.0M
2025-05-09 2.10 2.16 2.10 2.16 0.0M
2025-05-08 2.18 2.18 2.18 2.18 0.0M
2025-05-07 2.12 2.12 2.12 2.12 0.0M
2025-05-06 2.10 2.18 2.10 2.18 0.0M
2025-05-05 2.20 2.20 2.12 2.12 0.0M
2025-05-02 2.12 2.20 2.12 2.20 0.0M
2025-04-30 2.10 2.12 2.10 2.12 0.0M
2025-04-29 2.16 2.16 2.10 2.10 0.0M
2025-04-28 2.20 2.26 2.12 2.26 0.0M
2025-04-25 2.18 2.20 2.18 2.20 0.0M
2025-04-24 2.24 2.24 2.06 2.06 0.0M
2025-04-23 2.26 2.26 1.97 1.99 0.0M
2025-04-22 2.18 2.26 2.18 2.26 0.0M
2025-04-17 2.14 2.14 2.14 2.14 0.0M
2025-04-16 2.18 2.18 2.10 2.10 0.0M
2025-04-14 2.12 2.18 2.10 2.18 0.0M
2025-04-11 2.18 2.18 2.18 2.18 0.0M
2025-04-10 2.02 2.10 2.02 2.02 0.0M
2025-04-09 2.00 2.02 2.00 2.02 0.0M
2025-04-08 2.04 2.08 2.00 2.04 0.0M
2025-04-07 2.04 2.10 2.00 2.10 0.0M
2025-04-04 2.10 2.10 2.03 2.03 0.0M
2025-04-03 2.02 2.02 2.01 2.02 0.0M
2025-04-02 2.11 2.11 2.00 2.09 0.0M
2025-04-01 2.18 2.18 2.18 2.18 0.0M
2025-03-31 2.15 2.18 2.08 2.08 0.0M
2025-03-28 2.01 2.08 2.01 2.07 0.0M
2025-03-27 1.98 2.11 1.98 2.10 0.0M
2025-03-26 2.10 2.19 2.10 2.19 0.0M
2025-03-25 2.11 2.17 2.10 2.17 0.0M
2025-03-24 2.04 2.11 2.04 2.11 0.0M
2025-03-21 2.07 2.07 2.04 2.04 0.0M
2025-03-20 2.14 2.14 2.02 2.02 0.0M
2025-03-19 2.10 2.10 2.08 2.08 0.0M
2025-03-18 2.12 2.12 2.04 2.04 0.0M
2025-03-17 2.11 2.12 2.11 2.12 0.0M
2025-03-14 2.10 2.11 2.10 2.11 0.0M
2025-03-13 2.13 2.13 2.02 2.10 0.0M
2025-03-12 2.14 2.17 2.13 2.13 0.0M
2025-03-11 2.13 2.14 2.13 2.14 0.0M
2025-03-10 2.10 2.14 2.10 2.14 0.0M
2025-03-07 2.13 2.18 2.00 2.10 0.0M
2025-03-06 2.19 2.19 2.13 2.13 0.0M
2025-03-05 2.11 2.27 2.09 2.20 0.0M
2025-03-04 2.11 2.11 2.11 2.11 0.0M
2025-03-03 2.18 2.26 2.10 2.16 0.0M
2025-02-28 2.34 2.34 2.18 2.18 0.0M
2025-02-27 2.22 2.36 2.22 2.34 0.0M
2025-02-26 2.13 2.21 2.12 2.21 0.0M
2025-02-25 2.24 2.24 2.24 2.24 0.0M
2025-02-24 2.13 2.20 2.13 2.20 0.0M
2025-02-21 2.15 2.15 2.14 2.14 0.0M
2025-02-20 2.12 2.14 2.06 2.14 0.0M
2025-02-19 2.14 2.14 2.11 2.14 0.0M
2025-02-18 2.15 2.32 2.14 2.32 0.0M
2025-02-17 2.13 2.13 2.11 2.11 0.0M
2025-02-14 2.11 2.18 2.11 2.18 0.0M
2025-02-13 2.10 2.14 2.10 2.14 0.0M
2025-02-12 2.20 2.20 2.14 2.14 0.0M
2025-02-11 2.09 2.20 2.09 2.20 0.0M
2025-02-10 2.10 2.22 2.10 2.11 0.0M
2025-02-07 2.08 2.10 2.08 2.10 0.0M
2025-02-06 2.11 2.12 2.08 2.12 0.0M
2025-02-05 2.15 2.15 2.14 2.14 0.0M
2025-02-04 2.17 2.17 2.14 2.14 0.0M
2025-02-03 2.22 2.22 2.11 2.19 0.0M
2025-01-31 2.14 2.25 2.14 2.24 0.0M
2025-01-30 2.32 2.32 2.25 2.25 0.0M
2025-01-29 2.30 2.32 2.23 2.27 0.0M
2025-01-28 2.26 2.26 2.24 2.25 0.0M
2025-01-27 2.39 2.39 2.22 2.24 0.0M
2025-01-24 2.38 2.39 2.38 2.39 0.0M
2025-01-23 2.39 2.39 2.39 2.39 0.0M
2025-01-22 2.28 2.40 2.28 2.40 0.0M
2025-01-21 2.28 2.28 2.11 2.28 0.0M
2025-01-20 2.26 2.27 2.26 2.26 0.0M
2025-01-17 2.27 2.27 2.10 2.26 0.0M
2025-01-16 2.04 2.04 2.04 2.04 0.0M
2025-01-15 2.12 2.12 2.12 2.12 0.0M
2025-01-14 2.15 2.20 2.15 2.20 0.0M
2025-01-13 2.04 2.04 2.04 2.04 0.0M
2025-01-10 2.07 2.14 2.04 2.13 0.0M
2025-01-09 2.03 2.16 2.03 2.16 0.0M
2025-01-08 2.07 2.07 2.04 2.07 0.0M
2025-01-07 2.10 2.21 2.07 2.07 0.0M
2025-01-03 2.15 2.15 2.14 2.14 0.0M
2025-01-02 2.05 2.17 2.05 2.13 0.0M