0.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 195,000.00 | 215,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2022-12-29 | 185,000.00 | 195,000.00 | 185,000.00 | 185,000.00 | 0.0M |
| 2022-12-28 | 210,000.00 | 210,000.00 | 185,000.00 | 190,000.00 | 0.0M |
| 2022-12-27 | 215,000.00 | 230,000.00 | 190,000.00 | 190,000.00 | 0.0M |
| 2022-12-23 | 220,000.00 | 220,000.00 | 200,000.00 | 200,000.00 | 0.0M |
| 2022-12-22 | 195,000.00 | 225,000.00 | 190,000.00 | 210,000.00 | 0.0M |
| 2022-12-21 | 190,000.00 | 195,000.00 | 180,000.00 | 185,000.00 | 0.0M |
| 2022-12-20 | 200,000.00 | 200,000.00 | 180,000.00 | 190,000.00 | 0.0M |
| 2022-12-19 | 185,000.00 | 200,000.00 | 185,000.00 | 195,000.00 | 0.0M |
| 2022-12-16 | 195,000.00 | 205,000.00 | 170,000.00 | 185,000.00 | 0.0M |
| 2022-12-15 | 210,000.00 | 210,000.00 | 185,000.00 | 190,000.00 | 0.0M |
| 2022-12-14 | 175,000.00 | 225,000.00 | 175,000.00 | 210,000.00 | 0.0M |
| 2022-12-13 | 165,000.00 | 185,000.00 | 165,000.00 | 175,000.00 | 0.0M |
| 2022-12-12 | 185,000.00 | 185,000.00 | 165,000.00 | 175,000.00 | 0.0M |
| 2022-12-09 | 180,000.00 | 200,000.00 | 165,000.00 | 185,000.00 | 0.0M |
| 2022-12-08 | 190,000.00 | 200,000.00 | 165,000.00 | 175,000.00 | 0.0M |
| 2022-12-07 | 175,000.00 | 220,000.00 | 165,000.00 | 185,000.00 | 0.0M |
| 2022-12-06 | 160,000.00 | 175,000.00 | 160,000.00 | 165,000.00 | 0.0M |
| 2022-12-05 | 175,000.00 | 175,000.00 | 160,000.00 | 170,000.00 | 0.0M |
| 2022-12-02 | 160,000.00 | 180,000.00 | 160,000.00 | 170,000.00 | 0.0M |
| 2022-12-01 | 170,000.00 | 170,000.00 | 155,000.00 | 160,000.00 | 0.0M |
| 2022-11-30 | 160,000.00 | 170,000.00 | 145,000.00 | 160,000.00 | 0.0M |
| 2022-11-29 | 160,000.00 | 160,000.00 | 150,000.00 | 160,000.00 | 0.0M |
| 2022-11-28 | 165,000.00 | 165,000.00 | 150,000.00 | 160,000.00 | 0.0M |
| 2022-11-25 | 185,000.00 | 240,000.00 | 140,000.00 | 175,000.00 | 0.0M |
| 2022-11-24 | 185,000.00 | 190,000.00 | 170,000.00 | 170,000.00 | 0.0M |
| 2022-11-23 | 185,000.00 | 200,000.00 | 185,000.00 | 195,000.00 | 0.0M |
| 2022-11-22 | 165,000.00 | 195,000.00 | 165,000.00 | 190,000.00 | 0.0M |
| 2022-11-21 | 180,000.00 | 195,000.00 | 130,000.00 | 175,000.00 | 0.0M |
| 2022-11-18 | 250,000.00 | 260,000.00 | 185,000.00 | 190,000.00 | 0.0M |
| 2022-11-17 | 270,000.00 | 270,000.00 | 225,000.00 | 225,000.00 | 0.0M |
| 2022-11-16 | 240,000.00 | 270,000.00 | 240,000.00 | 260,000.00 | 0.0M |
| 2022-11-15 | 265,000.00 | 265,000.00 | 205,000.00 | 240,000.00 | 0.0M |
| 2022-11-14 | 275,000.00 | 275,000.00 | 260,000.00 | 270,000.00 | 0.0M |
| 2022-11-11 | 305,000.00 | 335,000.00 | 260,000.00 | 260,000.00 | 0.0M |
| 2022-11-10 | 330,000.00 | 330,000.00 | 270,000.00 | 305,000.00 | 0.0M |
| 2022-11-09 | 345,000.00 | 350,000.00 | 280,000.00 | 320,000.00 | 0.0M |
| 2022-11-08 | 440,000.00 | 440,000.00 | 330,000.00 | 350,000.00 | 0.0M |
| 2022-11-07 | 455,000.00 | 485,000.00 | 400,000.00 | 405,000.00 | 0.0M |
| 2022-11-04 | 400,000.00 | 520,000.00 | 400,000.00 | 440,000.00 | 0.0M |
| 2022-11-03 | 365,000.00 | 425,000.00 | 355,000.00 | 395,000.00 | 0.0M |
| 2022-11-02 | 325,000.00 | 430,000.00 | 315,000.00 | 375,000.00 | 0.0M |
| 2022-11-01 | 320,000.00 | 340,000.00 | 280,000.00 | 315,000.00 | 0.0M |
| 2022-10-31 | 340,000.00 | 340,000.00 | 315,000.00 | 330,000.00 | 0.0M |
| 2022-10-28 | 350,000.00 | 350,000.00 | 300,000.00 | 340,000.00 | 0.0M |
| 2022-10-27 | 350,000.00 | 365,000.00 | 320,000.00 | 320,000.00 | 0.0M |
| 2022-10-26 | 350,000.00 | 365,000.00 | 335,000.00 | 340,000.00 | 0.0M |
| 2022-10-25 | 350,000.00 | 365,000.00 | 335,000.00 | 335,000.00 | 0.0M |
| 2022-10-24 | 320,000.00 | 360,000.00 | 320,000.00 | 350,000.00 | 0.0M |
| 2022-10-21 | 400,000.00 | 415,000.00 | 320,000.00 | 355,000.00 | 0.0M |
| 2022-10-20 | 415,000.00 | 425,000.00 | 385,000.00 | 395,000.00 | 0.0M |
| 2022-10-19 | 415,000.00 | 425,000.00 | 390,000.00 | 415,000.00 | 0.0M |
| 2022-10-18 | 395,000.00 | 450,000.00 | 380,000.00 | 390,000.00 | 0.0M |
| 2022-10-17 | 455,000.00 | 465,000.00 | 400,000.00 | 400,000.00 | 0.0M |
| 2022-10-14 | 370,000.00 | 465,000.00 | 370,000.00 | 420,000.00 | 0.0M |
| 2022-10-13 | 360,000.00 | 405,000.00 | 360,000.00 | 360,000.00 | 0.0M |
| 2022-10-12 | 390,000.00 | 390,000.00 | 360,000.00 | 360,000.00 | 0.0M |
| 2022-10-11 | 405,000.00 | 405,000.00 | 380,000.00 | 395,000.00 | 0.0M |
| 2022-10-10 | 405,000.00 | 405,000.00 | 375,000.00 | 405,000.00 | 0.0M |
| 2022-10-07 | 405,000.00 | 410,000.00 | 370,000.00 | 370,000.00 | 0.0M |
| 2022-10-06 | 370,000.00 | 405,000.00 | 355,000.00 | 355,000.00 | 0.0M |
| 2022-10-05 | 390,000.00 | 415,000.00 | 335,000.00 | 375,000.00 | 0.0M |
| 2022-10-04 | 500,000.00 | 550,000.00 | 390,000.00 | 390,000.00 | 0.0M |
| 2022-10-03 | 570,000.00 | 795,000.00 | 500,000.00 | 535,000.00 | 0.0M |
| 2022-09-30 | 500,000.00 | 575,000.00 | 490,000.00 | 550,000.00 | 0.0M |
| 2022-09-29 | 500,000.00 | 500,000.00 | 450,000.00 | 495,000.00 | 0.0M |
| 2022-09-28 | 450,000.00 | 545,000.00 | 450,000.00 | 495,000.00 | 0.0M |
| 2022-09-27 | 400,000.00 | 470,000.00 | 400,000.00 | 455,000.00 | 0.0M |
| 2022-09-26 | 415,000.00 | 490,000.00 | 395,000.00 | 410,000.00 | 0.0M |
| 2022-09-23 | 455,000.00 | 455,000.00 | 395,000.00 | 395,000.00 | 0.0M |
| 2022-09-22 | 375,000.00 | 460,000.00 | 370,000.00 | 445,000.00 | 0.0M |
| 2022-09-21 | 400,000.00 | 415,000.00 | 370,000.00 | 370,000.00 | 0.0M |
| 2022-09-20 | 435,000.00 | 440,000.00 | 385,000.00 | 435,000.00 | 0.0M |
| 2022-09-19 | 450,000.00 | 450,000.00 | 405,000.00 | 435,000.00 | 0.0M |
| 2022-09-16 | 445,000.00 | 465,000.00 | 385,000.00 | 400,000.00 | 0.0M |
| 2022-09-15 | 510,000.00 | 510,000.00 | 430,000.00 | 430,000.00 | 0.0M |
| 2022-09-14 | 520,000.00 | 565,000.00 | 450,000.00 | 465,000.00 | 0.0M |
| 2022-09-13 | 530,000.00 | 595,000.00 | 500,000.00 | 500,000.00 | 0.0M |
| 2022-09-12 | 540,000.00 | 675,000.00 | 515,000.00 | 530,000.00 | 0.0M |
| 2022-09-09 | 520,000.00 | 615,000.00 | 510,000.00 | 540,000.00 | 0.0M |
| 2022-09-08 | 505,000.00 | 540,000.00 | 500,000.00 | 540,000.00 | 0.0M |
| 2022-09-07 | 565,000.00 | 570,000.00 | 490,000.00 | 540,000.00 | 0.0M |
| 2022-09-06 | 565,000.00 | 590,000.00 | 525,000.00 | 540,000.00 | 0.0M |
| 2022-09-05 | 555,000.00 | 600,000.00 | 525,000.00 | 535,000.00 | 0.0M |
| 2022-09-02 | 600,000.00 | 625,000.00 | 545,000.00 | 565,000.00 | 0.0M |
| 2022-09-01 | 560,000.00 | 645,000.00 | 540,000.00 | 595,000.00 | 0.0M |
| 2022-08-31 | 520,000.00 | 745,000.00 | 515,000.00 | 600,000.00 | 0.0M |
| 2022-08-30 | 540,000.00 | 545,000.00 | 515,000.00 | 530,000.00 | 0.0M |
| 2022-08-29 | 595,000.00 | 595,000.00 | 450,000.00 | 535,000.00 | 0.0M |
| 2022-08-26 | 720,000.00 | 825,000.00 | 565,000.00 | 570,000.00 | 0.0M |
| 2022-08-25 | 580,000.00 | 700,000.00 | 555,000.00 | 680,000.00 | 0.0M |
| 2022-08-24 | 585,000.00 | 585,000.00 | 525,000.00 | 550,000.00 | 0.0M |
| 2022-08-23 | 590,000.00 | 600,000.00 | 525,000.00 | 585,000.00 | 0.0M |
| 2022-08-22 | 635,000.00 | 635,000.00 | 500,000.00 | 525,000.00 | 0.0M |
| 2022-08-19 | 645,000.00 | 645,000.00 | 595,000.00 | 610,000.00 | 0.0M |
| 2022-08-18 | 570,000.00 | 625,000.00 | 570,000.00 | 615,000.00 | 0.0M |
| 2022-08-17 | 635,000.00 | 635,000.00 | 550,000.00 | 605,000.00 | 0.0M |
| 2022-08-16 | 655,000.00 | 690,000.00 | 500,000.00 | 590,000.00 | 0.0M |
| 2022-08-15 | 695,000.00 | 695,000.00 | 640,000.00 | 655,000.00 | 0.0M |
| 2022-08-12 | 655,000.00 | 700,000.00 | 645,000.00 | 685,000.00 | 0.0M |
| 2022-08-11 | 800,000.00 | 800,000.00 | 585,000.00 | 650,000.00 | 0.0M |
| 2022-08-10 | 825,000.00 | 860,000.00 | 775,000.00 | 775,000.00 | 0.0M |
| 2022-08-09 | 810,000.00 | 850,000.00 | 780,000.00 | 810,000.00 | 0.0M |
| 2022-08-08 | 850,000.00 | 890,000.00 | 765,000.00 | 810,000.00 | 0.0M |
| 2022-08-05 | 850,000.00 | 960,000.00 | 785,000.00 | 825,000.00 | 0.0M |
| 2022-08-04 | 790,000.00 | 875,000.00 | 755,000.00 | 845,000.00 | 0.0M |
| 2022-08-03 | 735,000.00 | 790,000.00 | 735,000.00 | 790,000.00 | 0.0M |
| 2022-08-02 | 780,000.00 | 780,000.00 | 750,000.00 | 755,000.00 | 0.0M |
| 2022-08-01 | 760,000.00 | 785,000.00 | 735,000.00 | 745,000.00 | 0.0M |
| 2022-07-29 | 750,000.00 | 800,000.00 | 725,000.00 | 735,000.00 | 0.0M |
| 2022-07-28 | 750,000.00 | 810,000.00 | 725,000.00 | 740,000.00 | 0.0M |
| 2022-07-27 | 750,000.00 | 765,000.00 | 730,000.00 | 745,000.00 | 0.0M |
| 2022-07-26 | 780,000.00 | 780,000.00 | 730,000.00 | 750,000.00 | 0.0M |
| 2022-07-25 | 715,000.00 | 785,000.00 | 715,000.00 | 775,000.00 | 0.0M |
| 2022-07-22 | 920,000.00 | 920,000.00 | 710,000.00 | 735,000.00 | 0.0M |
| 2022-07-21 | 890,000.00 | 980,000.00 | 870,000.00 | 880,000.00 | 0.0M |
| 2022-07-20 | 900,000.00 | 970,000.00 | 890,000.00 | 890,000.00 | 0.0M |
| 2022-07-19 | 810,000.00 | 935,000.00 | 805,000.00 | 900,000.00 | 0.0M |
| 2022-07-18 | 725,000.00 | 810,000.00 | 725,000.00 | 810,000.00 | 0.0M |
| 2022-07-15 | 745,000.00 | 790,000.00 | 680,000.00 | 720,000.00 | 0.0M |
| 2022-07-14 | 885,000.00 | 1,045,000.00 | 730,000.00 | 730,000.00 | 0.0M |
| 2022-07-13 | 890,000.00 | 985,000.00 | 815,000.00 | 880,000.00 | 0.0M |
| 2022-07-12 | 915,000.00 | 935,000.00 | 800,000.00 | 900,000.00 | 0.0M |
| 2022-07-11 | 940,000.00 | 1,035,000.00 | 890,000.00 | 1,000,000.00 | 0.0M |
| 2022-07-08 | 1,100,000.00 | 1,100,000.00 | 980,000.00 | 980,000.00 | 0.0M |
| 2022-07-07 | 1,050,000.00 | 1,180,000.00 | 1,025,000.00 | 1,100,000.00 | 0.0M |
| 2022-07-06 | 1,050,000.00 | 1,100,000.00 | 1,040,000.00 | 1,055,000.00 | 0.0M |
| 2022-07-05 | 1,105,000.00 | 1,120,000.00 | 1,010,000.00 | 1,090,000.00 | 0.0M |
| 2022-07-04 | 1,100,000.00 | 1,175,000.00 | 1,095,000.00 | 1,105,000.00 | 0.0M |
| 2022-07-01 | 1,125,000.00 | 1,185,000.00 | 1,070,000.00 | 1,185,000.00 | 0.0M |
| 2022-06-30 | 1,175,000.00 | 1,300,000.00 | 1,100,000.00 | 1,150,000.00 | 0.0M |
| 2022-06-29 | 1,245,000.00 | 1,245,000.00 | 1,145,000.00 | 1,215,000.00 | 0.0M |
| 2022-06-28 | 1,045,000.00 | 1,325,000.00 | 1,035,000.00 | 1,245,000.00 | 0.0M |
| 2022-06-27 | 1,045,000.00 | 1,050,000.00 | 1,035,000.00 | 1,050,000.00 | 0.0M |
| 2022-06-24 | 1,135,000.00 | 1,135,000.00 | 1,040,000.00 | 1,050,000.00 | 0.0M |
| 2022-06-23 | 1,035,000.00 | 1,130,000.00 | 1,035,000.00 | 1,040,000.00 | 0.0M |
| 2022-06-22 | 1,135,000.00 | 1,135,000.00 | 1,020,000.00 | 1,050,000.00 | 0.0M |
| 2022-06-21 | 1,010,000.00 | 1,135,000.00 | 1,010,000.00 | 1,135,000.00 | 0.0M |
| 2022-06-20 | 1,030,000.00 | 1,055,000.00 | 1,000,000.00 | 1,040,000.00 | 0.0M |
| 2022-06-17 | 1,065,000.00 | 1,065,000.00 | 1,005,000.00 | 1,050,000.00 | 0.0M |
| 2022-06-16 | 1,215,000.00 | 1,215,000.00 | 1,005,000.00 | 1,050,000.00 | 0.0M |
| 2022-06-15 | 1,210,000.00 | 1,250,000.00 | 1,130,000.00 | 1,210,000.00 | 0.0M |
| 2022-06-14 | 1,250,000.00 | 1,300,000.00 | 1,155,000.00 | 1,210,000.00 | 0.0M |
| 2022-06-13 | 1,470,000.00 | 1,490,000.00 | 1,225,000.00 | 1,225,000.00 | 0.0M |
| 2022-06-10 | 1,580,000.00 | 1,580,000.00 | 1,410,000.00 | 1,500,000.00 | 0.0M |
| 2022-06-09 | 1,465,000.00 | 1,600,000.00 | 1,410,000.00 | 1,590,000.00 | 0.0M |
| 2022-06-08 | 1,620,000.00 | 1,620,000.00 | 1,460,000.00 | 1,500,000.00 | 0.0M |
| 2022-06-07 | 1,615,000.00 | 1,790,000.00 | 1,555,000.00 | 1,600,000.00 | 0.0M |
| 2022-06-06 | 1,490,000.00 | 1,740,000.00 | 1,430,000.00 | 1,630,000.00 | 0.0M |
| 2022-06-03 | 1,340,000.00 | 1,515,000.00 | 1,310,000.00 | 1,350,000.00 | 0.0M |
| 2022-06-02 | 1,305,000.00 | 1,370,000.00 | 1,275,000.00 | 1,340,000.00 | 0.0M |
| 2022-06-01 | 1,480,000.00 | 1,480,000.00 | 1,280,000.00 | 1,290,000.00 | 0.0M |
| 2022-05-31 | 1,600,000.00 | 1,600,000.00 | 1,490,000.00 | 1,500,000.00 | 0.0M |
| 2022-05-30 | 1,700,000.00 | 1,700,000.00 | 1,525,000.00 | 1,595,000.00 | 0.0M |
| 2022-05-27 | 1,595,000.00 | 1,835,000.00 | 1,500,000.00 | 1,700,000.00 | 0.0M |
| 2022-05-26 | 1,645,000.00 | 1,650,000.00 | 1,450,000.00 | 1,540,000.00 | 0.0M |
| 2022-05-25 | 1,495,000.00 | 1,670,000.00 | 1,445,000.00 | 1,585,000.00 | 0.0M |
| 2022-05-24 | 1,500,000.00 | 1,555,000.00 | 1,285,000.00 | 1,500,000.00 | 0.0M |
| 2022-05-23 | 1,495,000.00 | 1,555,000.00 | 1,455,000.00 | 1,555,000.00 | 0.0M |
| 2022-05-20 | 1,495,000.00 | 1,495,000.00 | 1,455,000.00 | 1,460,000.00 | 0.0M |
| 2022-05-19 | 1,500,000.00 | 1,520,000.00 | 1,450,000.00 | 1,460,000.00 | 0.0M |
| 2022-05-18 | 1,460,000.00 | 1,565,000.00 | 1,460,000.00 | 1,465,000.00 | 0.0M |
| 2022-05-17 | 1,460,000.00 | 1,575,000.00 | 1,460,000.00 | 1,460,000.00 | 0.0M |
| 2022-05-16 | 1,575,000.00 | 1,575,000.00 | 1,440,000.00 | 1,460,000.00 | 0.0M |
| 2022-05-13 | 1,705,000.00 | 1,705,000.00 | 1,580,000.00 | 1,590,000.00 | 0.0M |
| 2022-05-12 | 1,690,000.00 | 1,710,000.00 | 1,610,000.00 | 1,705,000.00 | 0.0M |
| 2022-05-11 | 1,650,000.00 | 1,850,000.00 | 1,605,000.00 | 1,670,000.00 | 0.0M |
| 2022-05-10 | 1,499,642.10 | 1,745,713.50 | 1,397,499.40 | 1,624,999.20 | 0.0M |
| 2022-05-09 | 1,392,856.50 | 2,298,213.20 | 1,392,856.50 | 1,522,856.50 | 0.0M |
| 2022-05-06 | 1,425,356.50 | 1,439,285.00 | 1,355,713.60 | 1,392,856.50 | 0.0M |
| 2022-05-05 | 1,448,570.80 | 1,527,499.20 | 1,416,070.80 | 1,467,142.10 | 0.0M |
| 2022-05-04 | 1,471,785.00 | 1,518,213.60 | 1,420,713.60 | 1,485,713.60 | 0.0M |
| 2022-05-03 | 1,564,642.10 | 1,564,642.10 | 1,443,927.90 | 1,471,785.00 | 0.0M |
| 2022-05-02 | 1,569,285.00 | 1,569,285.00 | 1,476,427.90 | 1,532,142.10 | 0.0M |
| 2022-04-29 | 1,471,785.00 | 1,564,642.10 | 1,471,785.00 | 1,532,142.10 | 0.0M |
| 2022-04-28 | 1,508,927.90 | 1,573,927.90 | 1,457,856.50 | 1,550,713.60 | 0.0M |
| 2022-04-27 | 1,578,570.80 | 1,578,570.80 | 1,420,713.60 | 1,541,427.90 | 0.0M |
| 2022-04-26 | 1,518,213.60 | 1,578,570.80 | 1,429,999.40 | 1,555,356.40 | 0.0M |
| 2022-04-25 | 1,555,356.40 | 1,559,999.20 | 1,425,356.50 | 1,532,142.10 | 0.0M |
| 2022-04-22 | 1,462,499.40 | 1,508,927.90 | 1,420,713.60 | 1,504,285.00 | 0.0M |
| 2022-04-21 | 1,564,642.10 | 1,564,642.10 | 1,383,570.80 | 1,457,856.50 | 0.0M |
| 2022-04-20 | 1,420,713.60 | 1,624,999.20 | 1,388,213.60 | 1,550,713.60 | 0.0M |
| 2022-04-19 | 1,532,142.10 | 1,569,285.00 | 1,397,499.40 | 1,411,427.90 | 0.0M |
| 2022-04-14 | 1,369,642.20 | 1,573,927.90 | 1,355,713.60 | 1,559,999.20 | 0.0M |
| 2022-04-13 | 1,332,499.40 | 1,406,785.10 | 1,332,499.40 | 1,402,142.20 | 0.0M |
| 2022-04-12 | 1,481,070.80 | 1,481,070.80 | 1,327,856.50 | 1,369,642.20 | 0.0M |
| 2022-04-11 | 1,518,213.60 | 1,518,213.60 | 1,420,713.60 | 1,420,713.60 | 0.0M |
| 2022-04-08 | 1,485,713.60 | 1,587,856.40 | 1,420,713.60 | 1,532,142.10 | 0.0M |
| 2022-04-07 | 1,397,499.40 | 1,476,427.90 | 1,397,499.40 | 1,462,499.40 | 0.0M |
| 2022-04-06 | 1,457,856.50 | 1,504,285.00 | 1,392,856.50 | 1,439,285.00 | 0.0M |
| 2022-04-05 | 1,513,570.80 | 1,513,570.80 | 1,443,927.90 | 1,504,285.00 | 0.0M |
| 2022-04-04 | 1,518,213.60 | 1,518,213.60 | 1,485,713.60 | 1,518,213.60 | 0.0M |
| 2022-04-01 | 1,494,999.20 | 1,578,570.80 | 1,383,570.80 | 1,508,927.90 | 0.0M |
| 2022-03-31 | 1,397,499.40 | 1,467,142.10 | 1,397,499.40 | 1,462,499.40 | 0.0M |
| 2022-03-30 | 1,481,070.80 | 1,481,070.80 | 1,327,856.50 | 1,402,142.20 | 0.0M |
| 2022-03-29 | 1,624,999.20 | 1,648,213.50 | 1,374,285.10 | 1,448,570.80 | 0.0M |
| 2022-03-28 | 1,634,285.00 | 1,717,856.40 | 1,532,142.10 | 1,578,570.80 | 0.0M |
| 2022-03-25 | 1,745,713.50 | 1,852,499.10 | 1,634,285.00 | 1,717,856.40 | 0.0M |
| 2022-03-24 | 1,727,142.00 | 1,940,713.40 | 1,717,856.40 | 1,801,427.80 | 0.0M |
| 2022-03-23 | 1,768,927.80 | 1,898,927.80 | 1,685,356.40 | 1,722,499.20 | 0.0M |
| 2022-03-22 | 1,736,427.80 | 1,764,284.90 | 1,657,499.20 | 1,741,070.60 | 0.0M |
| 2022-03-21 | 1,601,785.00 | 1,792,142.00 | 1,569,285.00 | 1,652,856.40 | 0.0M |
| 2022-03-18 | 1,624,999.20 | 1,671,427.80 | 1,541,427.90 | 1,624,999.20 | 0.0M |
| 2022-03-17 | 1,685,356.40 | 1,713,213.50 | 1,634,285.00 | 1,713,213.50 | 0.0M |
| 2022-03-16 | 1,634,285.00 | 1,829,284.90 | 1,634,285.00 | 1,717,856.40 | 0.0M |
| 2022-03-15 | 1,476,427.90 | 1,824,642.00 | 1,476,427.90 | 1,713,213.50 | 0.0M |
| 2022-03-14 | 1,481,070.80 | 1,601,785.00 | 1,397,499.40 | 1,601,785.00 | 0.0M |
| 2022-03-11 | 1,578,570.80 | 1,578,570.80 | 1,439,285.00 | 1,532,142.10 | 0.0M |
| 2022-03-10 | 1,615,713.50 | 1,624,999.20 | 1,443,927.90 | 1,615,713.50 | 0.0M |
| 2022-03-09 | 1,485,713.60 | 1,578,570.80 | 1,351,070.80 | 1,559,999.20 | 0.0M |
| 2022-03-08 | 1,346,428.00 | 1,434,642.20 | 1,346,428.00 | 1,420,713.60 | 0.0M |
| 2022-03-07 | 1,532,142.10 | 1,759,642.00 | 1,174,642.40 | 1,355,713.60 | 0.0M |
| 2022-03-04 | 1,648,213.50 | 1,745,713.50 | 1,490,356.50 | 1,624,999.20 | 0.0M |
| 2022-03-03 | 1,857,142.00 | 1,857,142.00 | 1,597,142.10 | 1,624,999.20 | 0.0M |
| 2022-03-02 | 1,689,999.20 | 1,806,070.60 | 1,346,428.00 | 1,676,070.60 | 0.0M |
| 2022-03-01 | 1,819,999.10 | 1,857,142.00 | 1,680,713.50 | 1,680,713.50 | 0.0M |
| 2022-02-28 | 1,717,856.40 | 1,898,927.80 | 1,717,856.40 | 1,787,499.10 | 0.0M |
| 2022-02-25 | 2,182,141.80 | 2,182,141.80 | 1,685,356.40 | 1,782,856.40 | 0.0M |
| 2022-02-24 | 1,996,427.60 | 2,177,499.00 | 1,963,927.60 | 2,135,713.20 | 0.0M |
| 2022-02-23 | 2,339,999.00 | 2,339,999.00 | 2,168,213.20 | 2,228,570.50 | 0.0M |
| 2022-02-22 | 2,140,356.20 | 2,363,213.20 | 2,135,713.20 | 2,339,999.00 | 0.0M |
| 2022-02-21 | 2,321,427.50 | 2,442,141.80 | 2,135,713.20 | 2,288,927.50 | 0.0M |
| 2022-02-18 | 2,321,427.50 | 2,873,927.20 | 2,279,641.80 | 2,279,641.80 | 0.0M |
| 2022-02-17 | 2,316,784.80 | 2,432,856.00 | 2,149,641.80 | 2,302,856.00 | 0.0M |
| 2022-02-16 | 2,460,713.20 | 2,502,498.80 | 2,274,999.00 | 2,274,999.00 | 0.0M |
| 2022-02-15 | 2,363,213.20 | 2,507,141.80 | 2,205,356.00 | 2,474,641.80 | 0.0M |
| 2022-02-14 | 2,307,499.00 | 2,367,856.00 | 2,093,927.60 | 2,367,856.00 | 0.0M |
| 2022-02-11 | 2,363,213.20 | 2,363,213.20 | 1,959,284.80 | 2,321,427.50 | 0.0M |
| 2022-02-10 | 2,451,427.50 | 2,534,998.80 | 1,996,427.60 | 2,140,356.20 | 0.0M |
| 2022-02-09 | 2,785,713.00 | 2,873,927.20 | 2,321,427.50 | 2,339,999.00 | 0.0M |
| 2022-02-08 | 3,017,855.80 | 3,017,855.80 | 2,432,856.00 | 2,706,784.50 | 0.0M |
| 2022-02-07 | 3,621,427.00 | 3,621,427.00 | 3,129,284.20 | 3,129,284.20 | 0.0M |
| 2022-02-04 | 3,691,069.80 | 3,704,998.20 | 3,533,212.80 | 3,616,784.00 | 0.0M |
| 2022-02-03 | 3,714,284.00 | 3,821,069.80 | 3,579,641.20 | 3,714,284.00 | 0.0M |
| 2022-02-02 | 3,756,069.80 | 4,039,283.80 | 3,649,284.00 | 3,667,855.50 | 0.0M |
| 2022-02-01 | 3,528,569.80 | 4,085,712.50 | 3,291,784.20 | 3,760,712.50 | 0.0M |
| 2022-01-31 | 4,183,212.20 | 4,596,426.50 | 3,565,712.80 | 3,565,712.80 | 0.0M |
| 2022-01-28 | 4,317,855.00 | 5,571,426.00 | 4,141,426.80 | 4,336,426.50 | 0.0M |
| 2022-01-27 | 3,222,141.20 | 4,150,712.20 | 2,734,641.50 | 4,053,212.50 | 0.0M |
| 2022-01-26 | 3,389,284.20 | 3,663,212.50 | 3,073,570.00 | 3,180,355.80 | 0.0M |
| 2022-01-25 | 3,621,427.00 | 3,704,998.20 | 3,342,855.50 | 3,389,284.20 | 0.0M |
| 2022-01-24 | 3,899,998.20 | 4,067,141.00 | 3,398,569.80 | 3,574,998.20 | 0.0M |
| 2022-01-21 | 3,946,426.80 | 4,531,426.50 | 3,904,641.00 | 3,918,569.50 | 0.0M |
| 2022-01-20 | 3,899,998.20 | 4,155,355.20 | 3,807,141.00 | 4,081,069.50 | 0.0M |
| 2022-01-19 | 4,164,641.00 | 4,717,140.50 | 3,714,284.00 | 3,881,426.80 | 0.0M |
| 2022-01-18 | 4,577,855.00 | 4,577,855.00 | 4,085,712.50 | 4,178,569.50 | 0.0M |
| 2022-01-17 | 4,373,569.50 | 4,735,712.00 | 4,364,283.50 | 4,591,783.50 | 0.0M |
| 2022-01-14 | 4,782,140.50 | 4,921,426.50 | 4,433,926.50 | 4,457,141.00 | 0.0M |
| 2022-01-13 | 4,262,141.00 | 5,088,569.00 | 4,257,498.00 | 4,689,283.50 | 0.0M |
| 2022-01-12 | 4,211,069.50 | 4,438,569.50 | 4,201,784.00 | 4,331,783.50 | 0.0M |
| 2022-01-11 | 4,475,712.00 | 4,475,712.00 | 4,192,498.00 | 4,410,712.00 | 0.0M |
| 2022-01-10 | 4,540,712.00 | 4,837,855.00 | 4,410,712.00 | 4,508,212.00 | 0.0M |
| 2022-01-07 | 4,587,140.50 | 5,385,712.00 | 4,327,141.00 | 4,536,069.50 | 0.0M |
| 2022-01-06 | 4,183,212.20 | 4,457,141.00 | 4,090,355.20 | 4,368,926.50 | 0.0M |
| 2022-01-05 | 4,224,998.00 | 4,633,569.50 | 3,946,426.80 | 4,410,712.00 | 0.0M |
| 2022-01-04 | 5,014,283.50 | 5,107,140.50 | 4,132,141.00 | 4,155,355.20 | 0.0M |
| 2022-01-03 | 4,132,141.00 | 5,692,140.00 | 3,844,284.00 | 5,014,283.50 | 0.0M |