1,449.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 0.5K |
| 09:10 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.3K |
| 09:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 09:25 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 09:50 | 1,440.00 | 1,440.00 | 1,436.00 | 1,436.00 | 0.2K |
| 09:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 10:05 | 1,433.00 | 1,435.00 | 1,433.00 | 1,435.00 | 0.2K |
| 10:10 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.3K |
| 10:20 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 11:20 | 1,434.00 | 1,436.00 | 1,434.00 | 1,436.00 | 0.2K |
| 11:30 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 12:30 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.3K |
| 12:40 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.5K |
| 12:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 12:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.5K |
| 13:05 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 13:20 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 13:25 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 13:50 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 0.2K |
| 14:00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 14:20 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 14:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 14:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 14:55 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 15:00 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 0.2K |
| 15:15 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 0.4K |
| 15:30 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.1K |