1,539.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,820.00 | 2,892.00 | 2,803.00 | 2,866.00 | 0.1M |
| 2021-12-29 | 2,865.00 | 2,865.00 | 2,752.00 | 2,837.00 | 0.2M |
| 2021-12-28 | 2,900.00 | 2,938.00 | 2,820.00 | 2,865.00 | 0.2M |
| 2021-12-27 | 2,904.00 | 2,964.00 | 2,813.00 | 2,851.00 | 0.3M |
| 2021-12-24 | 2,722.00 | 2,884.00 | 2,690.00 | 2,857.00 | 0.4M |
| 2021-12-23 | 2,550.00 | 2,707.00 | 2,547.00 | 2,703.00 | 0.3M |
| 2021-12-22 | 2,509.00 | 2,570.00 | 2,451.00 | 2,516.00 | 0.2M |
| 2021-12-21 | 2,450.00 | 2,492.00 | 2,260.00 | 2,487.00 | 0.3M |
| 2021-12-20 | 2,509.00 | 2,509.00 | 2,370.00 | 2,378.00 | 0.2M |
| 2021-12-17 | 2,560.00 | 2,620.00 | 2,520.00 | 2,559.00 | 0.3M |
| 2021-12-16 | 2,540.00 | 2,630.00 | 2,456.00 | 2,622.00 | 0.4M |
| 2021-12-15 | 2,340.00 | 2,499.00 | 2,330.00 | 2,490.00 | 0.2M |
| 2021-12-14 | 2,409.00 | 2,447.00 | 2,322.00 | 2,371.00 | 0.1M |
| 2021-12-13 | 2,379.00 | 2,460.00 | 2,340.00 | 2,459.00 | 0.2M |
| 2021-12-10 | 2,367.00 | 2,382.00 | 2,292.00 | 2,335.00 | 0.1M |
| 2021-12-09 | 2,288.00 | 2,414.00 | 2,250.00 | 2,378.00 | 0.1M |
| 2021-12-08 | 2,384.00 | 2,460.00 | 2,296.00 | 2,335.00 | 0.3M |
| 2021-12-07 | 2,230.00 | 2,255.00 | 2,165.00 | 2,255.00 | 0.1M |
| 2021-12-06 | 2,200.00 | 2,262.00 | 2,189.00 | 2,228.00 | 0.1M |
| 2021-12-03 | 2,259.00 | 2,259.00 | 2,159.00 | 2,207.00 | 0.1M |
| 2021-12-02 | 2,299.00 | 2,350.00 | 2,230.00 | 2,233.00 | 0.1M |
| 2021-12-01 | 2,412.00 | 2,412.00 | 2,240.00 | 2,300.00 | 0.2M |
| 2021-11-30 | 2,328.00 | 2,455.00 | 2,322.00 | 2,353.00 | 0.3M |
| 2021-11-29 | 2,185.00 | 2,295.00 | 2,156.00 | 2,203.00 | 0.2M |
| 2021-11-26 | 2,256.00 | 2,281.00 | 2,156.00 | 2,211.00 | 0.2M |
| 2021-11-25 | 2,352.00 | 2,430.00 | 2,260.00 | 2,272.00 | 0.2M |
| 2021-11-24 | 2,593.00 | 2,593.00 | 2,270.00 | 2,305.00 | 0.6M |
| 2021-11-22 | 2,410.00 | 2,650.00 | 2,394.00 | 2,624.00 | 0.4M |
| 2021-11-19 | 2,458.00 | 2,490.00 | 2,395.00 | 2,419.00 | 0.1M |
| 2021-11-18 | 2,504.00 | 2,514.00 | 2,412.00 | 2,458.00 | 0.1M |
| 2021-11-17 | 2,492.00 | 2,589.00 | 2,488.00 | 2,514.00 | 0.3M |
| 2021-11-16 | 2,276.00 | 2,510.00 | 2,241.00 | 2,488.00 | 0.3M |
| 2021-11-15 | 2,304.00 | 2,325.00 | 2,214.00 | 2,276.00 | 0.2M |
| 2021-11-12 | 2,397.00 | 2,410.00 | 2,305.00 | 2,306.00 | 0.1M |
| 2021-11-11 | 2,318.00 | 2,367.00 | 2,268.00 | 2,347.00 | 0.2M |
| 2021-11-10 | 2,387.00 | 2,407.00 | 2,347.00 | 2,361.00 | 0.1M |
| 2021-11-09 | 2,500.00 | 2,500.00 | 2,372.00 | 2,404.00 | 0.1M |
| 2021-11-08 | 2,550.00 | 2,550.00 | 2,445.00 | 2,445.00 | 0.2M |
| 2021-11-05 | 2,600.00 | 2,636.00 | 2,513.00 | 2,559.00 | 0.2M |
| 2021-11-04 | 2,506.00 | 2,670.00 | 2,504.00 | 2,523.00 | 0.4M |
| 2021-11-02 | 2,477.00 | 2,508.00 | 2,425.00 | 2,456.00 | 0.1M |
| 2021-11-01 | 2,380.00 | 2,518.00 | 2,380.00 | 2,491.00 | 0.3M |
| 2021-10-29 | 2,387.00 | 2,415.00 | 2,310.00 | 2,310.00 | 0.2M |
| 2021-10-28 | 2,443.00 | 2,481.00 | 2,330.00 | 2,420.00 | 0.2M |
| 2021-10-27 | 2,400.00 | 2,524.00 | 2,390.00 | 2,443.00 | 0.4M |
| 2021-10-26 | 2,363.00 | 2,420.00 | 2,323.00 | 2,363.00 | 0.2M |
| 2021-10-25 | 2,305.00 | 2,365.00 | 2,286.00 | 2,345.00 | 0.2M |
| 2021-10-22 | 2,200.00 | 2,375.00 | 2,196.00 | 2,360.00 | 0.5M |
| 2021-10-21 | 2,190.00 | 2,294.00 | 2,142.00 | 2,206.00 | 0.5M |
| 2021-10-20 | 2,203.00 | 2,278.00 | 2,185.00 | 2,250.00 | 0.6M |
| 2021-10-19 | 2,048.00 | 2,079.00 | 1,979.00 | 2,003.00 | 0.4M |
| 2021-10-18 | 1,940.00 | 2,140.00 | 1,925.00 | 2,041.00 | 1.0M |
| 2021-10-15 | 1,910.00 | 1,958.00 | 1,872.00 | 1,900.00 | 1.0M |
| 2021-10-14 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2021-10-13 | 1,507.00 | 1,507.00 | 1,455.00 | 1,490.00 | 0.2M |
| 2021-10-12 | 1,518.00 | 1,523.00 | 1,480.00 | 1,507.00 | 0.1M |
| 2021-10-11 | 1,486.00 | 1,503.00 | 1,462.00 | 1,494.00 | 0.1M |
| 2021-10-08 | 1,447.00 | 1,490.00 | 1,447.00 | 1,486.00 | 0.0M |
| 2021-10-07 | 1,432.00 | 1,488.00 | 1,432.00 | 1,437.00 | 0.1M |
| 2021-10-06 | 1,518.00 | 1,518.00 | 1,427.00 | 1,431.00 | 0.1M |
| 2021-10-05 | 1,466.00 | 1,473.00 | 1,426.00 | 1,460.00 | 0.1M |
| 2021-10-04 | 1,525.00 | 1,543.00 | 1,463.00 | 1,492.00 | 0.1M |
| 2021-10-01 | 1,529.00 | 1,555.00 | 1,514.00 | 1,521.00 | 0.1M |
| 2021-09-30 | 1,556.00 | 1,577.00 | 1,529.00 | 1,551.00 | 0.1M |
| 2021-09-29 | 1,572.00 | 1,595.00 | 1,544.00 | 1,577.00 | 0.1M |
| 2021-09-28 | 1,608.00 | 1,608.00 | 1,575.00 | 1,588.00 | 0.0M |
| 2021-09-27 | 1,637.00 | 1,639.00 | 1,593.00 | 1,607.00 | 0.0M |
| 2021-09-24 | 1,627.00 | 1,649.00 | 1,619.00 | 1,637.00 | 0.0M |
| 2021-09-22 | 1,628.00 | 1,632.00 | 1,581.00 | 1,593.00 | 0.1M |
| 2021-09-21 | 1,601.00 | 1,646.00 | 1,588.00 | 1,631.00 | 0.1M |
| 2021-09-17 | 1,650.00 | 1,715.00 | 1,650.00 | 1,680.00 | 0.0M |
| 2021-09-16 | 1,690.00 | 1,726.00 | 1,640.00 | 1,649.00 | 0.1M |
| 2021-09-15 | 1,738.00 | 1,753.00 | 1,685.00 | 1,705.00 | 0.1M |
| 2021-09-14 | 1,744.00 | 1,807.00 | 1,726.00 | 1,745.00 | 0.1M |
| 2021-09-13 | 1,735.00 | 1,741.00 | 1,700.00 | 1,720.00 | 0.1M |
| 2021-09-10 | 1,708.00 | 1,754.00 | 1,688.00 | 1,751.00 | 0.1M |
| 2021-09-09 | 1,671.00 | 1,709.00 | 1,666.00 | 1,688.00 | 0.1M |
| 2021-09-08 | 1,670.00 | 1,680.00 | 1,649.00 | 1,680.00 | 0.1M |
| 2021-09-07 | 1,661.00 | 1,670.00 | 1,632.00 | 1,670.00 | 0.1M |
| 2021-09-06 | 1,670.00 | 1,685.00 | 1,639.00 | 1,661.00 | 0.1M |
| 2021-09-03 | 1,600.00 | 1,640.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2021-09-02 | 1,640.00 | 1,659.00 | 1,603.00 | 1,616.00 | 0.0M |
| 2021-09-01 | 1,698.00 | 1,698.00 | 1,637.00 | 1,645.00 | 0.1M |
| 2021-08-31 | 1,619.00 | 1,688.00 | 1,619.00 | 1,681.00 | 0.1M |
| 2021-08-30 | 1,590.00 | 1,629.00 | 1,585.00 | 1,619.00 | 0.1M |
| 2021-08-27 | 1,550.00 | 1,578.00 | 1,545.00 | 1,573.00 | 0.0M |
| 2021-08-26 | 1,505.00 | 1,545.00 | 1,505.00 | 1,545.00 | 0.0M |
| 2021-08-25 | 1,507.00 | 1,525.00 | 1,484.00 | 1,505.00 | 0.0M |
| 2021-08-24 | 1,473.00 | 1,512.00 | 1,473.00 | 1,507.00 | 0.0M |
| 2021-08-23 | 1,465.00 | 1,485.00 | 1,454.00 | 1,468.00 | 0.0M |
| 2021-08-20 | 1,490.00 | 1,501.00 | 1,454.00 | 1,468.00 | 0.0M |
| 2021-08-19 | 1,509.00 | 1,541.00 | 1,490.00 | 1,490.00 | 0.1M |
| 2021-08-18 | 1,485.00 | 1,526.00 | 1,452.00 | 1,519.00 | 0.1M |
| 2021-08-17 | 1,533.00 | 1,539.00 | 1,477.00 | 1,486.00 | 0.1M |
| 2021-08-16 | 1,589.00 | 1,591.00 | 1,521.00 | 1,533.00 | 0.1M |
| 2021-08-13 | 1,619.00 | 1,619.00 | 1,576.00 | 1,599.00 | 0.0M |
| 2021-08-12 | 1,624.00 | 1,624.00 | 1,596.00 | 1,609.00 | 0.0M |
| 2021-08-11 | 1,669.00 | 1,669.00 | 1,592.00 | 1,608.00 | 0.1M |
| 2021-08-10 | 1,638.00 | 1,663.00 | 1,605.00 | 1,652.00 | 0.0M |
| 2021-08-06 | 1,671.00 | 1,680.00 | 1,641.00 | 1,643.00 | 0.0M |
| 2021-08-05 | 1,651.00 | 1,700.00 | 1,651.00 | 1,660.00 | 0.0M |
| 2021-08-04 | 1,738.00 | 1,748.00 | 1,660.00 | 1,660.00 | 0.1M |
| 2021-08-03 | 1,729.00 | 1,758.00 | 1,707.00 | 1,732.00 | 0.0M |
| 2021-08-02 | 1,765.00 | 1,770.00 | 1,714.00 | 1,729.00 | 0.1M |
| 2021-07-30 | 1,810.00 | 1,818.00 | 1,753.00 | 1,765.00 | 0.0M |
| 2021-07-29 | 1,766.00 | 1,804.00 | 1,744.00 | 1,804.00 | 0.0M |
| 2021-07-28 | 1,776.00 | 1,789.00 | 1,725.00 | 1,730.00 | 0.1M |
| 2021-07-27 | 1,830.00 | 1,844.00 | 1,786.00 | 1,799.00 | 0.1M |
| 2021-07-26 | 1,885.00 | 1,900.00 | 1,832.00 | 1,838.00 | 0.1M |
| 2021-07-21 | 1,854.00 | 1,885.00 | 1,822.00 | 1,845.00 | 0.1M |
| 2021-07-20 | 1,830.00 | 1,875.00 | 1,787.00 | 1,802.00 | 0.1M |
| 2021-07-19 | 1,998.00 | 2,016.00 | 1,838.00 | 1,844.00 | 0.2M |
| 2021-07-16 | 1,940.00 | 2,037.00 | 1,906.00 | 2,012.00 | 0.4M |
| 2021-07-15 | 1,900.00 | 1,960.00 | 1,864.00 | 1,948.00 | 0.2M |
| 2021-07-14 | 1,812.00 | 1,919.00 | 1,812.00 | 1,919.00 | 0.2M |
| 2021-07-13 | 1,770.00 | 1,865.00 | 1,732.00 | 1,848.00 | 0.1M |
| 2021-07-12 | 1,767.00 | 1,767.00 | 1,705.00 | 1,754.00 | 0.2M |
| 2021-07-09 | 1,710.00 | 1,865.00 | 1,701.00 | 1,836.00 | 0.2M |
| 2021-07-08 | 1,740.00 | 1,742.00 | 1,703.00 | 1,724.00 | 0.0M |
| 2021-07-07 | 1,765.00 | 1,783.00 | 1,722.00 | 1,761.00 | 0.1M |
| 2021-07-06 | 1,775.00 | 1,814.00 | 1,775.00 | 1,782.00 | 0.0M |
| 2021-07-05 | 1,764.00 | 1,800.00 | 1,730.00 | 1,775.00 | 0.0M |
| 2021-07-02 | 1,799.00 | 1,799.00 | 1,762.00 | 1,773.00 | 0.0M |
| 2021-07-01 | 1,868.00 | 1,868.00 | 1,797.00 | 1,799.00 | 0.1M |
| 2021-06-30 | 1,862.00 | 1,871.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2021-06-29 | 1,876.00 | 1,886.00 | 1,841.00 | 1,854.00 | 0.0M |
| 2021-06-28 | 1,858.00 | 1,927.00 | 1,850.00 | 1,876.00 | 0.1M |
| 2021-06-25 | 1,840.00 | 1,859.00 | 1,831.00 | 1,845.00 | 0.0M |
| 2021-06-24 | 1,826.00 | 1,861.00 | 1,816.00 | 1,831.00 | 0.0M |
| 2021-06-23 | 1,872.00 | 1,872.00 | 1,823.00 | 1,827.00 | 0.0M |
| 2021-06-22 | 1,830.00 | 1,912.00 | 1,813.00 | 1,865.00 | 0.1M |
| 2021-06-21 | 1,779.00 | 1,810.00 | 1,761.00 | 1,800.00 | 0.1M |
| 2021-06-18 | 1,870.00 | 1,888.00 | 1,815.00 | 1,820.00 | 0.1M |
| 2021-06-17 | 1,845.00 | 1,885.00 | 1,833.00 | 1,883.00 | 0.1M |
| 2021-06-16 | 1,790.00 | 1,853.00 | 1,763.00 | 1,853.00 | 0.1M |
| 2021-06-15 | 1,750.00 | 1,796.00 | 1,739.00 | 1,791.00 | 0.1M |
| 2021-06-14 | 1,740.00 | 1,748.00 | 1,686.00 | 1,738.00 | 0.1M |
| 2021-06-11 | 1,777.00 | 1,787.00 | 1,718.00 | 1,725.00 | 0.1M |
| 2021-06-10 | 1,805.00 | 1,807.00 | 1,764.00 | 1,801.00 | 0.1M |
| 2021-06-09 | 1,864.00 | 1,866.00 | 1,807.00 | 1,812.00 | 0.1M |
| 2021-06-08 | 1,895.00 | 1,910.00 | 1,861.00 | 1,872.00 | 0.0M |
| 2021-06-07 | 1,910.00 | 1,950.00 | 1,889.00 | 1,891.00 | 0.1M |
| 2021-06-04 | 1,902.00 | 1,910.00 | 1,855.00 | 1,877.00 | 0.1M |
| 2021-06-03 | 1,822.00 | 1,915.00 | 1,816.00 | 1,901.00 | 0.2M |
| 2021-06-02 | 1,818.00 | 1,850.00 | 1,800.00 | 1,811.00 | 0.0M |
| 2021-06-01 | 1,829.00 | 1,845.00 | 1,786.00 | 1,836.00 | 0.0M |
| 2021-05-31 | 1,793.00 | 1,838.00 | 1,770.00 | 1,811.00 | 0.1M |
| 2021-05-28 | 1,805.00 | 1,827.00 | 1,759.00 | 1,789.00 | 0.0M |
| 2021-05-27 | 1,817.00 | 1,842.00 | 1,772.00 | 1,806.00 | 0.1M |
| 2021-05-26 | 1,830.00 | 1,865.00 | 1,791.00 | 1,817.00 | 0.1M |
| 2021-05-25 | 1,792.00 | 1,841.00 | 1,769.00 | 1,830.00 | 0.1M |
| 2021-05-24 | 1,720.00 | 1,782.00 | 1,705.00 | 1,756.00 | 0.1M |
| 2021-05-21 | 1,705.00 | 1,712.00 | 1,655.00 | 1,708.00 | 0.1M |
| 2021-05-20 | 1,561.00 | 1,692.00 | 1,560.00 | 1,685.00 | 0.1M |
| 2021-05-19 | 1,599.00 | 1,622.00 | 1,571.00 | 1,571.00 | 0.1M |
| 2021-05-18 | 1,610.00 | 1,634.00 | 1,588.00 | 1,622.00 | 0.1M |
| 2021-05-17 | 1,676.00 | 1,689.00 | 1,576.00 | 1,614.00 | 0.1M |
| 2021-05-14 | 1,720.00 | 1,739.00 | 1,640.00 | 1,659.00 | 0.1M |
| 2021-05-13 | 1,662.00 | 1,717.00 | 1,616.00 | 1,688.00 | 0.1M |
| 2021-05-12 | 1,765.00 | 1,774.00 | 1,691.00 | 1,702.00 | 0.1M |
| 2021-05-11 | 1,850.00 | 1,850.00 | 1,739.00 | 1,763.00 | 0.1M |
| 2021-05-10 | 1,850.00 | 1,870.00 | 1,813.00 | 1,859.00 | 0.1M |
| 2021-05-07 | 1,869.00 | 1,894.00 | 1,820.00 | 1,828.00 | 0.1M |
| 2021-05-06 | 1,912.00 | 1,956.00 | 1,818.00 | 1,880.00 | 0.4M |
| 2021-04-30 | 1,760.00 | 1,888.00 | 1,743.00 | 1,862.00 | 0.5M |
| 2021-04-28 | 1,736.00 | 1,770.00 | 1,656.00 | 1,756.00 | 0.5M |
| 2021-04-27 | 1,620.00 | 1,645.00 | 1,581.00 | 1,622.00 | 0.2M |
| 2021-04-26 | 1,521.00 | 1,616.00 | 1,521.00 | 1,592.00 | 0.4M |
| 2021-04-23 | 1,450.00 | 1,468.00 | 1,435.00 | 1,446.00 | 0.0M |
| 2021-04-22 | 1,426.00 | 1,463.00 | 1,426.00 | 1,455.00 | 0.0M |
| 2021-04-21 | 1,449.00 | 1,451.00 | 1,410.00 | 1,419.00 | 0.1M |
| 2021-04-20 | 1,480.00 | 1,515.00 | 1,452.00 | 1,473.00 | 0.1M |
| 2021-04-19 | 1,435.00 | 1,483.00 | 1,432.00 | 1,481.00 | 0.1M |
| 2021-04-16 | 1,452.00 | 1,452.00 | 1,414.00 | 1,423.00 | 0.1M |
| 2021-04-15 | 1,450.00 | 1,456.00 | 1,422.00 | 1,452.00 | 0.1M |
| 2021-04-14 | 1,472.00 | 1,490.00 | 1,455.00 | 1,470.00 | 0.1M |
| 2021-04-13 | 1,466.00 | 1,500.00 | 1,434.00 | 1,484.00 | 0.1M |
| 2021-04-12 | 1,570.00 | 1,590.00 | 1,473.00 | 1,480.00 | 0.2M |
| 2021-04-09 | 1,559.00 | 1,576.00 | 1,535.00 | 1,571.00 | 0.1M |
| 2021-04-08 | 1,548.00 | 1,560.00 | 1,519.00 | 1,559.00 | 0.1M |
| 2021-04-07 | 1,512.00 | 1,526.00 | 1,495.00 | 1,519.00 | 0.0M |
| 2021-04-06 | 1,576.00 | 1,586.00 | 1,515.00 | 1,522.00 | 0.1M |
| 2021-04-05 | 1,551.00 | 1,584.00 | 1,525.00 | 1,572.00 | 0.1M |
| 2021-04-02 | 1,457.00 | 1,575.00 | 1,451.00 | 1,551.00 | 0.2M |
| 2021-04-01 | 1,425.00 | 1,446.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2021-03-31 | 1,381.00 | 1,428.00 | 1,377.00 | 1,420.00 | 0.0M |
| 2021-03-30 | 1,400.00 | 1,411.00 | 1,374.00 | 1,385.00 | 0.0M |
| 2021-03-29 | 1,446.00 | 1,460.00 | 1,398.00 | 1,416.00 | 0.1M |
| 2021-03-26 | 1,408.00 | 1,419.00 | 1,395.00 | 1,399.00 | 0.0M |
| 2021-03-25 | 1,380.00 | 1,401.00 | 1,345.00 | 1,396.00 | 0.0M |
| 2021-03-24 | 1,365.00 | 1,398.00 | 1,355.00 | 1,364.00 | 0.0M |
| 2021-03-23 | 1,396.00 | 1,438.00 | 1,380.00 | 1,381.00 | 0.1M |
| 2021-03-22 | 1,376.00 | 1,393.00 | 1,369.00 | 1,378.00 | 0.0M |
| 2021-03-19 | 1,377.00 | 1,400.00 | 1,361.00 | 1,379.00 | 0.0M |
| 2021-03-18 | 1,380.00 | 1,409.00 | 1,373.00 | 1,404.00 | 0.1M |
| 2021-03-17 | 1,369.00 | 1,373.00 | 1,354.00 | 1,360.00 | 0.0M |
| 2021-03-16 | 1,361.00 | 1,364.00 | 1,344.00 | 1,362.00 | 0.0M |
| 2021-03-15 | 1,362.00 | 1,362.00 | 1,324.00 | 1,352.00 | 0.0M |
| 2021-03-12 | 1,340.00 | 1,374.00 | 1,338.00 | 1,362.00 | 0.0M |
| 2021-03-11 | 1,310.00 | 1,345.00 | 1,295.00 | 1,336.00 | 0.0M |
| 2021-03-10 | 1,322.00 | 1,324.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2021-03-09 | 1,270.00 | 1,303.00 | 1,247.00 | 1,288.00 | 0.0M |
| 2021-03-08 | 1,292.00 | 1,310.00 | 1,272.00 | 1,288.00 | 0.0M |
| 2021-03-05 | 1,283.00 | 1,290.00 | 1,229.00 | 1,280.00 | 0.1M |
| 2021-03-04 | 1,300.00 | 1,300.00 | 1,250.00 | 1,273.00 | 0.1M |
| 2021-03-03 | 1,329.00 | 1,330.00 | 1,303.00 | 1,318.00 | 0.0M |
| 2021-03-02 | 1,384.00 | 1,397.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2021-03-01 | 1,367.00 | 1,374.00 | 1,334.00 | 1,371.00 | 0.0M |
| 2021-02-26 | 1,350.00 | 1,369.00 | 1,320.00 | 1,343.00 | 0.1M |
| 2021-02-25 | 1,410.00 | 1,438.00 | 1,371.00 | 1,383.00 | 0.1M |
| 2021-02-24 | 1,422.00 | 1,422.00 | 1,366.00 | 1,371.00 | 0.1M |
| 2021-02-22 | 1,396.00 | 1,479.00 | 1,396.00 | 1,439.00 | 0.1M |
| 2021-02-19 | 1,402.00 | 1,428.00 | 1,381.00 | 1,393.00 | 0.1M |
| 2021-02-18 | 1,516.00 | 1,516.00 | 1,425.00 | 1,432.00 | 0.1M |
| 2021-02-17 | 1,485.00 | 1,516.00 | 1,467.00 | 1,516.00 | 0.1M |
| 2021-02-16 | 1,501.00 | 1,516.00 | 1,486.00 | 1,486.00 | 0.1M |
| 2021-02-15 | 1,556.00 | 1,567.00 | 1,516.00 | 1,517.00 | 0.1M |
| 2021-02-12 | 1,600.00 | 1,627.00 | 1,551.00 | 1,569.00 | 0.1M |
| 2021-02-10 | 1,567.00 | 1,599.00 | 1,536.00 | 1,580.00 | 0.1M |
| 2021-02-09 | 1,480.00 | 1,535.00 | 1,474.00 | 1,527.00 | 0.1M |
| 2021-02-08 | 1,447.00 | 1,468.00 | 1,419.00 | 1,468.00 | 0.1M |
| 2021-02-05 | 1,437.00 | 1,460.00 | 1,420.00 | 1,428.00 | 0.0M |
| 2021-02-04 | 1,456.00 | 1,457.00 | 1,417.00 | 1,437.00 | 0.0M |
| 2021-02-03 | 1,472.00 | 1,500.00 | 1,434.00 | 1,443.00 | 0.1M |
| 2021-02-02 | 1,450.00 | 1,474.00 | 1,440.00 | 1,471.00 | 0.1M |
| 2021-02-01 | 1,411.00 | 1,459.00 | 1,381.00 | 1,446.00 | 0.1M |
| 2021-01-29 | 1,485.00 | 1,515.00 | 1,421.00 | 1,425.00 | 0.1M |
| 2021-01-28 | 1,472.00 | 1,510.00 | 1,460.00 | 1,460.00 | 0.1M |
| 2021-01-27 | 1,579.00 | 1,608.00 | 1,517.00 | 1,533.00 | 0.2M |
| 2021-01-26 | 1,610.00 | 1,659.00 | 1,572.00 | 1,611.00 | 0.2M |
| 2021-01-25 | 1,695.00 | 1,738.00 | 1,583.00 | 1,602.00 | 0.2M |
| 2021-01-22 | 1,650.00 | 1,701.00 | 1,589.00 | 1,641.00 | 0.4M |
| 2021-01-21 | 1,500.00 | 1,624.00 | 1,500.00 | 1,619.00 | 0.5M |
| 2021-01-20 | 1,384.00 | 1,462.00 | 1,376.00 | 1,460.00 | 0.2M |
| 2021-01-19 | 1,419.00 | 1,419.00 | 1,361.00 | 1,366.00 | 0.1M |
| 2021-01-18 | 1,355.00 | 1,417.00 | 1,355.00 | 1,389.00 | 0.1M |
| 2021-01-15 | 1,355.00 | 1,443.00 | 1,355.00 | 1,382.00 | 0.3M |
| 2021-01-14 | 1,350.00 | 1,404.00 | 1,315.00 | 1,353.00 | 0.5M |
| 2021-01-13 | 1,405.00 | 1,492.00 | 1,395.00 | 1,470.00 | 0.4M |
| 2021-01-12 | 1,336.00 | 1,425.00 | 1,336.00 | 1,420.00 | 0.4M |
| 2021-01-08 | 1,274.00 | 1,307.00 | 1,272.00 | 1,298.00 | 0.1M |
| 2021-01-07 | 1,270.00 | 1,279.00 | 1,258.00 | 1,261.00 | 0.1M |
| 2021-01-06 | 1,252.00 | 1,279.00 | 1,251.00 | 1,267.00 | 0.1M |
| 2021-01-05 | 1,230.00 | 1,270.00 | 1,230.00 | 1,249.00 | 0.1M |
| 2021-01-04 | 1,255.00 | 1,258.00 | 1,218.00 | 1,247.00 | 0.0M |