Aduro Clean Technologies

ACT
🏛️ 미국 →
16.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.85 13.06 12.80 12.92 37.1K
09:31 12.87 12.87 12.65 12.65 3.0K
09:32 12.70 12.70 12.56 12.56 4.3K
09:33 12.62 12.63 12.61 12.63 0.8K
09:34 12.63 12.67 12.60 12.67 4.0K
09:35 12.60 12.69 12.55 12.55 10.9K
09:37 12.60 12.69 12.60 12.62 0.3K
09:38 12.68 12.68 12.42 12.42 14.6K
09:40 12.42 12.51 12.42 12.44 2.5K
09:42 12.59 12.59 12.57 12.57 3.0K
09:43 12.63 12.69 12.63 12.69 2.1K
09:44 12.68 12.68 12.68 12.68 0.2K
09:46 12.67 12.67 12.64 12.64 1.0K
09:47 12.72 12.72 12.72 12.72 0.4K
09:48 12.69 12.69 12.69 12.69 0.3K
09:49 12.66 12.69 12.66 12.69 1.5K
09:50 12.65 12.75 12.65 12.75 1.5K
09:51 12.81 12.81 12.67 12.76 0.6K
09:52 12.86 12.86 12.86 12.86 0.4K
09:53 12.72 12.77 12.72 12.77 0.4K
09:54 12.78 12.78 12.78 12.78 0.3K
09:55 12.76 12.76 12.76 12.76 0.3K
09:57 12.71 12.80 12.71 12.80 3.4K
09:58 12.80 12.80 12.80 12.80 0.3K
09:59 12.82 12.82 12.82 12.82 2.5K
10:00 12.80 12.80 12.74 12.74 1.3K
10:01 12.75 12.75 12.64 12.75 2.2K
10:02 12.76 12.76 12.76 12.76 1.1K
10:04 12.82 12.82 12.82 12.82 0.3K
10:07 12.83 12.83 12.76 12.76 0.6K
10:08 12.77 12.77 12.77 12.77 0.3K
10:10 12.71 12.71 12.71 12.71 0.3K
10:11 12.70 12.70 12.70 12.70 1.2K
10:12 12.78 12.78 12.78 12.78 1.2K
10:15 12.83 12.83 12.83 12.83 0.2K
10:18 12.78 12.78 12.75 12.75 3.1K
10:19 12.75 12.75 12.75 12.75 0.3K
10:22 12.67 12.70 12.66 12.66 0.5K
10:24 12.75 12.75 12.75 12.75 0.5K
10:25 12.79 12.79 12.79 12.79 0.5K
10:27 12.75 12.75 12.75 12.75 0.2K
10:28 12.69 12.69 12.69 12.69 0.4K
10:29 12.80 12.80 12.80 12.80 0.2K
10:31 12.72 12.72 12.72 12.72 0.3K
10:34 12.73 12.73 12.73 12.73 0.3K
10:35 12.73 12.73 12.73 12.73 3.0K
10:42 12.79 12.79 12.79 12.79 2.9K
10:43 12.79 12.79 12.79 12.79 1.3K
10:46 12.73 12.77 12.73 12.77 2.5K
10:48 12.79 12.79 12.79 12.79 1.6K
10:50 12.89 12.89 12.89 12.89 0.2K
10:51 12.90 12.90 12.86 12.86 1.4K
10:58 12.88 12.88 12.88 12.88 0.5K
11:00 12.80 12.80 12.80 12.80 9.1K
11:02 12.88 12.88 12.88 12.88 0.3K
11:06 12.74 12.82 12.74 12.82 0.9K
11:11 12.74 12.74 12.74 12.74 0.7K
11:15 12.83 12.83 12.83 12.83 0.8K
11:19 12.76 12.78 12.76 12.78 6.1K
11:20 12.77 12.77 12.77 12.77 0.5K
11:22 12.76 12.76 12.76 12.76 0.2K
11:23 12.74 12.74 12.74 12.74 0.1K
11:25 12.83 12.83 12.74 12.74 0.8K
11:27 12.79 12.79 12.79 12.79 0.3K
11:28 12.69 12.69 12.69 12.69 0.2K
11:31 12.64 12.64 12.64 12.64 0.2K
11:32 12.73 12.73 12.71 12.73 2.8K
11:37 12.86 12.86 12.80 12.80 0.5K
11:45 12.81 12.87 12.81 12.87 0.8K
11:51 12.84 12.84 12.84 12.84 0.5K
11:56 12.82 12.82 12.82 12.82 0.3K
11:57 12.89 12.93 12.89 12.93 4.4K
11:58 12.93 12.93 12.93 12.93 0.1K
11:59 12.94 12.94 12.94 12.94 1.0K
12:00 12.98 12.98 12.98 12.98 0.2K
12:02 12.98 13.04 12.98 13.04 0.8K
12:03 13.01 13.01 13.01 13.01 0.2K
12:07 13.03 13.03 13.03 13.03 0.1K
12:08 12.97 12.97 12.97 12.96 0.2K
12:13 13.01 13.01 13.01 13.01 0.2K
12:15 13.01 13.01 13.01 13.01 1.4K
12:22 12.97 12.97 12.97 12.97 0.3K
12:24 12.81 12.86 12.81 12.86 16.2K
12:25 12.94 12.94 12.94 12.94 0.6K
12:27 12.77 12.77 12.77 12.77 10.1K
12:28 12.81 12.81 12.62 12.63 23.9K
12:29 12.60 12.60 12.60 12.60 0.2K
12:30 12.59 12.59 12.57 12.57 10.0K
12:31 12.59 12.59 12.59 12.59 0.2K
12:32 12.63 12.63 12.63 12.63 0.9K
12:33 12.67 12.69 12.67 12.69 1.5K
12:34 12.64 12.64 12.64 12.64 1.2K
12:35 12.69 12.69 12.64 12.64 1.2K
12:36 12.59 12.59 12.56 12.56 11.6K
12:37 12.61 12.61 12.49 12.49 10.0K
12:38 12.62 12.62 12.62 12.62 0.4K
12:40 12.62 12.62 12.62 12.62 0.1K
12:42 12.62 12.62 12.62 12.62 0.1K
12:43 12.58 12.60 12.58 12.60 0.8K
12:44 12.67 12.67 12.67 12.67 0.1K
12:45 12.62 12.62 12.62 12.62 0.2K
12:46 12.62 12.62 12.62 12.62 1.1K
12:47 12.62 12.62 12.62 12.62 0.4K
12:51 12.63 12.63 12.62 12.62 1.1K
12:52 12.63 12.63 12.49 12.58 11.9K
12:57 12.62 12.62 12.62 12.62 2.0K
12:59 12.62 12.65 12.54 12.65 3.9K
13:03 12.66 12.66 12.66 12.66 0.2K
13:06 12.60 12.69 12.60 12.60 4.8K
13:07 12.57 12.57 12.57 12.57 0.5K
13:10 12.68 12.68 12.68 12.68 0.1K
13:11 12.66 12.66 12.61 12.61 0.9K
13:14 12.65 12.65 12.65 12.65 0.7K
13:17 12.56 12.56 12.56 12.56 1.1K
13:22 12.55 12.55 12.55 12.55 0.6K
13:26 12.55 12.55 12.55 12.55 0.3K
13:27 12.54 12.54 12.54 12.54 4.4K
13:28 12.57 12.57 12.57 12.57 0.5K
13:34 12.54 12.54 12.54 12.54 0.3K
13:39 12.53 12.55 12.53 12.55 1.0K
13:41 12.52 12.52 12.52 12.52 1.1K
13:44 12.45 12.57 12.45 12.57 0.8K
13:49 12.56 12.56 12.51 12.51 0.6K
13:51 12.57 12.57 12.56 12.56 0.4K
13:52 12.57 12.57 12.57 12.57 0.1K
13:54 12.55 12.55 12.55 12.55 0.1K
13:56 12.46 12.56 12.45 12.56 1.9K
14:00 12.33 12.33 12.33 12.33 15.0K
14:01 12.37 12.45 12.37 12.45 0.8K
14:04 12.33 12.35 12.33 12.35 0.9K
14:05 12.36 12.36 12.36 12.36 1.5K
14:08 12.36 12.36 12.36 12.36 2.0K
14:09 12.35 12.35 12.35 12.35 0.4K
14:10 12.37 12.39 12.37 12.39 1.6K
14:11 12.48 12.48 12.43 12.43 0.7K
14:12 12.48 12.48 12.48 12.48 0.4K
14:19 12.49 12.49 12.49 12.49 0.2K
14:20 12.47 12.49 12.44 12.49 2.7K
14:22 12.48 12.48 12.48 12.48 0.2K
14:27 12.44 12.44 12.44 12.44 1.0K
14:32 12.45 12.45 12.45 12.45 0.2K
14:33 12.45 12.45 12.45 12.45 0.4K
14:36 12.49 12.53 12.49 12.53 0.8K
14:39 12.52 12.52 12.52 12.52 0.3K
14:42 12.53 12.53 12.53 12.53 1.3K
14:43 12.54 12.54 12.54 12.54 1.3K
14:52 12.52 12.53 12.52 12.53 0.6K
14:53 12.54 12.54 12.54 12.54 2.2K
14:58 12.52 12.52 12.52 12.52 1.2K
15:01 12.50 12.50 12.50 12.50 0.3K
15:02 12.52 12.52 12.52 12.52 0.4K
15:03 12.57 12.57 12.57 12.57 0.8K
15:05 12.52 12.52 12.52 12.52 0.5K
15:10 12.52 12.52 12.52 12.52 1.5K
15:14 12.52 12.52 12.52 12.52 0.3K
15:16 12.50 12.50 12.50 12.50 0.3K
15:17 12.54 12.54 12.54 12.54 0.1K
15:18 12.55 12.55 12.55 12.55 0.5K
15:19 12.50 12.53 12.50 12.53 0.8K
15:22 12.56 12.56 12.56 12.56 0.2K
15:24 12.55 12.56 12.55 12.56 1.6K
15:33 12.58 12.58 12.58 12.57 0.6K
15:36 12.54 12.54 12.54 12.54 1.1K
15:39 12.54 12.54 12.54 12.54 0.7K
15:41 12.54 12.54 12.54 12.54 0.5K
15:43 12.64 12.64 12.64 12.64 1.5K
15:47 12.57 12.57 12.57 12.57 1.6K
15:48 12.58 12.58 12.58 12.58 0.7K
15:49 12.58 12.58 12.58 12.58 2.0K
15:50 12.63 12.63 12.63 12.63 0.9K
15:53 12.54 12.54 12.54 12.54 3.9K
15:54 12.60 12.60 12.56 12.56 1.8K
15:55 12.55 12.55 12.55 12.55 0.7K
15:56 12.49 12.49 12.49 12.49 1.1K
15:58 12.52 12.54 12.52 12.54 1.5K
15:59 12.56 12.56 12.46 12.46 8.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음