8.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-10-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-09-30 | 8.05 | 8.05 | 8.00 | 8.00 | 0.0M |
| 2025-09-24 | 8.05 | 8.05 | 8.00 | 8.00 | 0.0M |
| 2025-09-23 | 7.50 | 8.00 | 7.50 | 8.00 | 0.0M |
| 2025-09-12 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-09-04 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-08-27 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-08-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-08-20 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-08-19 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-08-18 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-08-12 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2025-08-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-07-31 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-07-21 | 7.60 | 7.60 | 7.50 | 7.50 | 0.0M |
| 2025-07-17 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-07-16 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-07-15 | 8.00 | 8.00 | 7.15 | 7.15 | 0.0M |
| 2025-07-11 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-07-01 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-06-26 | 7.20 | 7.20 | 7.00 | 7.00 | 0.0M |
| 2025-06-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-06-23 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-06-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-06-10 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2025-06-05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-06-04 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2025-06-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-05-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-05-27 | 8.10 | 8.11 | 8.10 | 8.11 | 0.0M |
| 2025-05-23 | 9.75 | 9.75 | 8.10 | 8.10 | 0.0M |
| 2025-05-22 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-05-21 | 8.00 | 8.20 | 8.00 | 8.20 | 0.0M |
| 2025-05-19 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-05-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-05-08 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-05-06 | 7.60 | 7.60 | 7.50 | 7.50 | 0.0M |
| 2025-05-01 | 7.00 | 7.50 | 7.00 | 7.50 | 0.0M |
| 2025-04-29 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-04-28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-04-24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-04-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-04-09 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0M |
| 2025-03-31 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-03-24 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-03-20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0M |
| 2025-03-17 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-03-14 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-03-11 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-03-07 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-02-25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-02-18 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-02-12 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-02-06 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-02-04 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-02-03 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-01-28 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-01-24 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-01-21 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-01-03 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |