298.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 361.00 | 367.00 | 361.00 | 365.00 | 12.4K |
| 09:05 | 360.00 | 360.00 | 360.00 | 360.00 | 2.0K |
| 09:10 | 355.00 | 358.00 | 355.00 | 358.00 | 5.6K |
| 09:15 | 356.00 | 356.00 | 356.00 | 356.00 | 1.6K |
| 09:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 09:25 | 356.00 | 356.00 | 354.00 | 354.00 | 4.1K |
| 09:30 | 353.00 | 356.00 | 353.00 | 356.00 | 0.7K |
| 09:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.7K |
| 09:45 | 354.00 | 354.00 | 350.00 | 351.00 | 4.0K |
| 09:50 | 350.00 | 350.00 | 349.00 | 350.00 | 4.1K |
| 09:55 | 349.00 | 350.00 | 347.00 | 347.00 | 2.0K |
| 10:00 | 348.00 | 348.00 | 346.00 | 346.00 | 1.3K |
| 10:05 | 346.00 | 348.00 | 345.00 | 345.00 | 0.9K |
| 10:10 | 347.00 | 348.00 | 347.00 | 348.00 | 1.8K |
| 10:15 | 348.00 | 348.00 | 347.00 | 347.00 | 0.2K |
| 10:20 | 346.00 | 350.00 | 346.00 | 350.00 | 11.3K |
| 10:25 | 358.00 | 376.00 | 356.00 | 366.00 | 37.4K |
| 10:30 | 363.00 | 380.00 | 363.00 | 366.00 | 8.4K |
| 10:35 | 364.00 | 381.00 | 364.00 | 379.00 | 43.8K |
| 10:40 | 380.00 | 380.00 | 365.00 | 365.00 | 46.7K |
| 10:45 | 379.00 | 379.00 | 341.00 | 341.00 | 64.8K |
| 10:50 | 345.00 | 345.00 | 341.00 | 344.00 | 7.1K |
| 10:55 | 339.00 | 342.00 | 339.00 | 342.00 | 3.1K |
| 11:00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.4K |
| 11:05 | 344.00 | 344.00 | 341.00 | 341.00 | 0.6K |
| 11:10 | 341.00 | 343.00 | 341.00 | 343.00 | 0.5K |
| 11:15 | 343.00 | 344.00 | 343.00 | 344.00 | 0.7K |
| 11:20 | 345.00 | 345.00 | 344.00 | 344.00 | 2.6K |
| 11:25 | 343.00 | 344.00 | 343.00 | 344.00 | 0.8K |
| 11:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.5K |
| 12:30 | 342.00 | 344.00 | 342.00 | 343.00 | 2.7K |
| 12:35 | 342.00 | 342.00 | 340.00 | 342.00 | 3.0K |
| 12:40 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 12:45 | 343.00 | 347.00 | 343.00 | 347.00 | 2.7K |
| 12:50 | 344.00 | 344.00 | 344.00 | 344.00 | 0.5K |
| 12:55 | 344.00 | 345.00 | 344.00 | 345.00 | 0.3K |
| 13:00 | 345.00 | 345.00 | 344.00 | 344.00 | 0.3K |
| 13:05 | 344.00 | 344.00 | 344.00 | 344.00 | 0.4K |
| 13:20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.3K |
| 13:25 | 343.00 | 344.00 | 343.00 | 344.00 | 0.8K |
| 13:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 13:35 | 345.00 | 345.00 | 344.00 | 344.00 | 0.2K |
| 13:40 | 346.00 | 347.00 | 346.00 | 346.00 | 0.8K |
| 13:55 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 14:00 | 347.00 | 347.00 | 346.00 | 346.00 | 1.0K |
| 14:05 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 14:15 | 346.00 | 346.00 | 345.00 | 346.00 | 2.6K |
| 14:20 | 347.00 | 347.00 | 346.00 | 346.00 | 1.3K |
| 14:25 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 14:30 | 346.00 | 346.00 | 346.00 | 346.00 | 1.8K |
| 14:35 | 346.00 | 349.00 | 346.00 | 348.00 | 1.8K |
| 14:40 | 348.00 | 348.00 | 347.00 | 347.00 | 0.7K |
| 14:45 | 348.00 | 348.00 | 347.00 | 347.00 | 0.5K |
| 14:50 | 347.00 | 347.00 | 347.00 | 347.00 | 0.4K |
| 14:55 | 348.00 | 348.00 | 348.00 | 348.00 | 0.9K |
| 15:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 15:10 | 349.00 | 350.00 | 349.00 | 349.00 | 0.6K |
| 15:15 | 349.00 | 349.00 | 349.00 | 349.00 | 1.0K |
| 15:20 | 349.00 | 349.00 | 347.00 | 348.00 | 4.1K |
| 15:30 | 345.00 | 345.00 | 345.00 | 345.00 | 4.7K |