321.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 475.00 | 478.00 | 449.00 | 450.00 | 0.2M |
| 2024-12-27 | 460.00 | 483.00 | 455.00 | 481.00 | 0.2M |
| 2024-12-26 | 462.00 | 490.00 | 454.00 | 454.00 | 0.2M |
| 2024-12-25 | 463.00 | 468.00 | 451.00 | 465.00 | 0.1M |
| 2024-12-24 | 453.00 | 465.00 | 447.00 | 461.00 | 0.2M |
| 2024-12-23 | 458.00 | 478.00 | 448.00 | 454.00 | 0.3M |
| 2024-12-20 | 450.00 | 478.00 | 450.00 | 457.00 | 0.2M |
| 2024-12-19 | 466.00 | 468.00 | 447.00 | 451.00 | 0.3M |
| 2024-12-18 | 501.00 | 501.00 | 460.00 | 474.00 | 0.4M |
| 2024-12-17 | 508.00 | 511.00 | 494.00 | 501.00 | 0.2M |
| 2024-12-16 | 544.00 | 555.00 | 503.00 | 503.00 | 0.4M |
| 2024-12-13 | 528.00 | 571.00 | 528.00 | 564.00 | 0.3M |
| 2024-12-12 | 532.00 | 549.00 | 522.00 | 522.00 | 0.2M |
| 2024-12-11 | 550.00 | 569.00 | 529.00 | 537.00 | 0.5M |
| 2024-12-10 | 516.00 | 555.00 | 515.00 | 540.00 | 0.5M |
| 2024-12-09 | 510.00 | 543.00 | 505.00 | 506.00 | 0.4M |
| 2024-12-06 | 536.00 | 554.00 | 508.00 | 510.00 | 0.6M |
| 2024-12-05 | 585.00 | 592.00 | 546.00 | 546.00 | 0.3M |
| 2024-12-04 | 615.00 | 616.00 | 590.00 | 590.00 | 0.2M |
| 2024-12-03 | 619.00 | 627.00 | 615.00 | 622.00 | 0.1M |
| 2024-12-02 | 638.00 | 638.00 | 621.00 | 622.00 | 0.1M |
| 2024-11-29 | 639.00 | 648.00 | 634.00 | 640.00 | 0.1M |
| 2024-11-28 | 630.00 | 659.00 | 629.00 | 643.00 | 0.1M |
| 2024-11-27 | 660.00 | 660.00 | 635.00 | 636.00 | 0.1M |
| 2024-11-26 | 678.00 | 679.00 | 652.00 | 661.00 | 0.1M |
| 2024-11-25 | 690.00 | 702.00 | 677.00 | 678.00 | 0.1M |
| 2024-11-22 | 691.00 | 698.00 | 690.00 | 692.00 | 0.1M |
| 2024-11-21 | 706.00 | 708.00 | 688.00 | 690.00 | 0.1M |
| 2024-11-20 | 713.00 | 722.00 | 704.00 | 710.00 | 0.1M |
| 2024-11-19 | 713.00 | 724.00 | 709.00 | 713.00 | 0.1M |
| 2024-11-18 | 705.00 | 717.00 | 699.00 | 715.00 | 0.1M |
| 2024-11-15 | 715.00 | 730.00 | 705.00 | 706.00 | 0.1M |
| 2024-11-14 | 747.00 | 747.00 | 715.00 | 715.00 | 0.1M |
| 2024-11-13 | 758.00 | 762.00 | 748.00 | 749.00 | 0.0M |
| 2024-11-12 | 762.00 | 768.00 | 758.00 | 758.00 | 0.0M |
| 2024-11-11 | 765.00 | 768.00 | 756.00 | 768.00 | 0.0M |
| 2024-11-08 | 774.00 | 781.00 | 765.00 | 769.00 | 0.0M |
| 2024-11-07 | 765.00 | 776.00 | 765.00 | 773.00 | 0.0M |
| 2024-11-06 | 769.00 | 769.00 | 755.00 | 755.00 | 0.1M |
| 2024-11-05 | 774.00 | 775.00 | 767.00 | 773.00 | 0.0M |
| 2024-11-01 | 781.00 | 783.00 | 771.00 | 774.00 | 0.0M |
| 2024-10-31 | 776.00 | 786.00 | 771.00 | 782.00 | 0.0M |
| 2024-10-30 | 780.00 | 781.00 | 771.00 | 774.00 | 0.0M |
| 2024-10-29 | 765.00 | 788.00 | 765.00 | 779.00 | 0.0M |
| 2024-10-28 | 742.00 | 777.00 | 741.00 | 767.00 | 0.1M |
| 2024-10-25 | 765.00 | 766.00 | 738.00 | 742.00 | 0.1M |
| 2024-10-24 | 765.00 | 772.00 | 750.00 | 765.00 | 0.1M |
| 2024-10-23 | 784.00 | 784.00 | 772.00 | 772.00 | 0.0M |
| 2024-10-22 | 780.00 | 790.00 | 776.00 | 784.00 | 0.0M |
| 2024-10-21 | 780.00 | 784.00 | 763.00 | 780.00 | 0.1M |
| 2024-10-18 | 817.00 | 817.00 | 786.00 | 790.00 | 0.1M |
| 2024-10-17 | 839.00 | 839.00 | 820.00 | 820.00 | 0.1M |
| 2024-10-16 | 845.00 | 861.00 | 840.00 | 840.00 | 0.1M |
| 2024-10-15 | 841.00 | 846.00 | 837.00 | 841.00 | 0.1M |
| 2024-10-11 | 848.00 | 849.00 | 841.00 | 845.00 | 0.0M |
| 2024-10-10 | 843.00 | 854.00 | 842.00 | 846.00 | 0.1M |
| 2024-10-09 | 846.00 | 850.00 | 835.00 | 835.00 | 0.1M |
| 2024-10-08 | 862.00 | 864.00 | 847.00 | 847.00 | 0.1M |
| 2024-10-07 | 876.00 | 881.00 | 865.00 | 869.00 | 0.1M |
| 2024-10-04 | 869.00 | 876.00 | 856.00 | 871.00 | 0.1M |
| 2024-10-03 | 886.00 | 888.00 | 865.00 | 868.00 | 0.1M |
| 2024-10-02 | 907.00 | 913.00 | 876.00 | 878.00 | 0.2M |
| 2024-10-01 | 936.00 | 937.00 | 903.00 | 906.00 | 0.2M |
| 2024-09-30 | 961.00 | 963.00 | 936.00 | 936.00 | 0.1M |
| 2024-09-27 | 978.00 | 981.00 | 961.00 | 967.00 | 0.3M |
| 2024-09-26 | 1,015.00 | 1,039.00 | 1,015.00 | 1,038.00 | 0.1M |
| 2024-09-25 | 1,004.00 | 1,012.00 | 1,002.00 | 1,010.00 | 0.1M |
| 2024-09-24 | 1,005.00 | 1,010.00 | 1,000.00 | 1,002.00 | 0.2M |
| 2024-09-20 | 1,003.00 | 1,007.00 | 997.00 | 1,001.00 | 0.1M |
| 2024-09-19 | 995.00 | 1,002.00 | 990.00 | 996.00 | 0.2M |
| 2024-09-18 | 1,001.00 | 1,005.00 | 998.00 | 1,005.00 | 0.0M |
| 2024-09-17 | 1,005.00 | 1,007.00 | 996.00 | 1,001.00 | 0.1M |
| 2024-09-13 | 1,011.00 | 1,015.00 | 1,005.00 | 1,008.00 | 0.0M |
| 2024-09-12 | 1,008.00 | 1,013.00 | 1,002.00 | 1,006.00 | 0.0M |
| 2024-09-11 | 1,002.00 | 1,004.00 | 996.00 | 997.00 | 0.1M |
| 2024-09-10 | 1,012.00 | 1,016.00 | 1,002.00 | 1,002.00 | 0.1M |
| 2024-09-09 | 1,000.00 | 1,012.00 | 996.00 | 1,009.00 | 0.1M |
| 2024-09-06 | 1,006.00 | 1,007.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2024-09-05 | 1,008.00 | 1,016.00 | 1,004.00 | 1,006.00 | 0.0M |
| 2024-09-04 | 1,010.00 | 1,017.00 | 1,008.00 | 1,008.00 | 0.1M |
| 2024-09-03 | 1,028.00 | 1,032.00 | 1,017.00 | 1,019.00 | 0.0M |
| 2024-09-02 | 1,009.00 | 1,025.00 | 1,008.00 | 1,022.00 | 0.1M |
| 2024-08-30 | 1,000.00 | 1,006.00 | 996.00 | 1,003.00 | 0.0M |
| 2024-08-29 | 997.00 | 1,004.00 | 987.00 | 998.00 | 0.1M |
| 2024-08-28 | 999.00 | 1,004.00 | 987.00 | 988.00 | 0.1M |
| 2024-08-27 | 985.00 | 998.00 | 976.00 | 994.00 | 0.1M |
| 2024-08-26 | 974.00 | 982.00 | 970.00 | 980.00 | 0.1M |
| 2024-08-23 | 958.00 | 968.00 | 953.00 | 965.00 | 0.1M |
| 2024-08-22 | 943.00 | 952.00 | 937.00 | 949.00 | 0.1M |
| 2024-08-21 | 936.00 | 941.00 | 931.00 | 935.00 | 0.1M |
| 2024-08-20 | 926.00 | 951.00 | 922.00 | 949.00 | 0.1M |
| 2024-08-19 | 940.00 | 940.00 | 925.00 | 925.00 | 0.1M |
| 2024-08-16 | 947.00 | 947.00 | 920.00 | 940.00 | 0.1M |
| 2024-08-15 | 954.00 | 956.00 | 919.00 | 922.00 | 0.1M |
| 2024-08-14 | 981.00 | 981.00 | 947.00 | 951.00 | 0.1M |
| 2024-08-13 | 954.00 | 990.00 | 950.00 | 968.00 | 0.1M |
| 2024-08-09 | 1,052.00 | 1,052.00 | 1,021.00 | 1,039.00 | 0.1M |
| 2024-08-08 | 1,023.00 | 1,046.00 | 1,023.00 | 1,028.00 | 0.0M |
| 2024-08-07 | 1,019.00 | 1,053.00 | 1,018.00 | 1,028.00 | 0.1M |
| 2024-08-06 | 1,012.00 | 1,048.00 | 996.00 | 1,018.00 | 0.1M |
| 2024-08-05 | 996.00 | 1,018.00 | 944.00 | 953.00 | 0.1M |
| 2024-08-02 | 1,080.00 | 1,090.00 | 1,053.00 | 1,054.00 | 0.1M |
| 2024-08-01 | 1,125.00 | 1,125.00 | 1,096.00 | 1,103.00 | 0.0M |
| 2024-07-31 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0.0M |
| 2024-07-30 | 1,101.00 | 1,113.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2024-07-29 | 1,100.00 | 1,107.00 | 1,092.00 | 1,107.00 | 0.0M |
| 2024-07-26 | 1,093.00 | 1,098.00 | 1,082.00 | 1,083.00 | 0.0M |
| 2024-07-25 | 1,100.00 | 1,100.00 | 1,091.00 | 1,096.00 | 0.0M |
| 2024-07-24 | 1,115.00 | 1,124.00 | 1,105.00 | 1,106.00 | 0.0M |
| 2024-07-23 | 1,108.00 | 1,119.00 | 1,108.00 | 1,111.00 | 0.0M |
| 2024-07-22 | 1,119.00 | 1,123.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2024-07-19 | 1,110.00 | 1,117.00 | 1,104.00 | 1,111.00 | 0.0M |
| 2024-07-18 | 1,110.00 | 1,113.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2024-07-17 | 1,104.00 | 1,121.00 | 1,095.00 | 1,111.00 | 0.0M |
| 2024-07-16 | 1,090.00 | 1,108.00 | 1,086.00 | 1,104.00 | 0.0M |
| 2024-07-12 | 1,078.00 | 1,092.00 | 1,076.00 | 1,086.00 | 0.0M |
| 2024-07-11 | 1,080.00 | 1,082.00 | 1,067.00 | 1,077.00 | 0.0M |
| 2024-07-10 | 1,071.00 | 1,074.00 | 1,069.00 | 1,074.00 | 0.0M |
| 2024-07-09 | 1,070.00 | 1,075.00 | 1,062.00 | 1,071.00 | 0.0M |
| 2024-07-08 | 1,079.00 | 1,079.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2024-07-05 | 1,083.00 | 1,083.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2024-07-04 | 1,075.00 | 1,085.00 | 1,075.00 | 1,083.00 | 0.0M |
| 2024-07-03 | 1,082.00 | 1,090.00 | 1,077.00 | 1,078.00 | 0.0M |
| 2024-07-02 | 1,075.00 | 1,081.00 | 1,072.00 | 1,079.00 | 0.0M |
| 2024-07-01 | 1,078.00 | 1,081.00 | 1,068.00 | 1,078.00 | 0.0M |
| 2024-06-28 | 1,079.00 | 1,080.00 | 1,070.00 | 1,077.00 | 0.0M |
| 2024-06-27 | 1,066.00 | 1,083.00 | 1,066.00 | 1,080.00 | 0.0M |
| 2024-06-26 | 1,070.00 | 1,071.00 | 1,056.00 | 1,070.00 | 0.0M |
| 2024-06-25 | 1,069.00 | 1,072.00 | 1,060.00 | 1,067.00 | 0.0M |
| 2024-06-24 | 1,065.00 | 1,069.00 | 1,061.00 | 1,064.00 | 0.0M |
| 2024-06-21 | 1,065.00 | 1,073.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2024-06-20 | 1,070.00 | 1,071.00 | 1,057.00 | 1,062.00 | 0.0M |
| 2024-06-19 | 1,075.00 | 1,075.00 | 1,060.00 | 1,070.00 | 0.0M |
| 2024-06-18 | 1,057.00 | 1,072.00 | 1,057.00 | 1,070.00 | 0.0M |
| 2024-06-17 | 1,051.00 | 1,056.00 | 1,042.00 | 1,056.00 | 0.0M |
| 2024-06-14 | 1,045.00 | 1,054.00 | 1,043.00 | 1,053.00 | 0.0M |
| 2024-06-13 | 1,039.00 | 1,041.00 | 1,025.00 | 1,031.00 | 0.0M |
| 2024-06-12 | 1,042.00 | 1,045.00 | 1,038.00 | 1,043.00 | 0.0M |
| 2024-06-11 | 1,046.00 | 1,054.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2024-06-10 | 1,022.00 | 1,045.00 | 1,022.00 | 1,044.00 | 0.0M |
| 2024-06-07 | 1,030.00 | 1,035.00 | 1,030.00 | 1,031.00 | 0.0M |
| 2024-06-06 | 1,012.00 | 1,033.00 | 1,012.00 | 1,030.00 | 0.0M |
| 2024-06-05 | 1,021.00 | 1,022.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2024-06-04 | 1,011.00 | 1,023.00 | 1,010.00 | 1,023.00 | 0.0M |
| 2024-06-03 | 1,015.00 | 1,020.00 | 1,012.00 | 1,017.00 | 0.0M |
| 2024-05-31 | 1,010.00 | 1,021.00 | 1,006.00 | 1,021.00 | 0.0M |
| 2024-05-30 | 992.00 | 1,025.00 | 992.00 | 1,017.00 | 0.0M |
| 2024-05-29 | 999.00 | 1,001.00 | 992.00 | 993.00 | 0.0M |
| 2024-05-28 | 1,001.00 | 1,001.00 | 997.00 | 1,000.00 | 0.0M |
| 2024-05-27 | 999.00 | 1,002.00 | 997.00 | 1,000.00 | 0.0M |
| 2024-05-24 | 1,002.00 | 1,007.00 | 998.00 | 1,003.00 | 0.0M |
| 2024-05-23 | 1,017.00 | 1,023.00 | 1,006.00 | 1,009.00 | 0.0M |
| 2024-05-22 | 1,017.00 | 1,028.00 | 1,017.00 | 1,021.00 | 0.0M |
| 2024-05-21 | 1,016.00 | 1,030.00 | 1,016.00 | 1,017.00 | 0.0M |
| 2024-05-20 | 1,010.00 | 1,023.00 | 1,010.00 | 1,023.00 | 0.0M |
| 2024-05-17 | 1,000.00 | 1,018.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2024-05-16 | 1,000.00 | 1,006.00 | 997.00 | 1,005.00 | 0.0M |
| 2024-05-15 | 1,014.00 | 1,018.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2024-05-14 | 1,020.00 | 1,037.00 | 1,018.00 | 1,032.00 | 0.0M |
| 2024-05-13 | 1,020.00 | 1,024.00 | 1,012.00 | 1,021.00 | 0.0M |
| 2024-05-10 | 1,020.00 | 1,029.00 | 1,018.00 | 1,024.00 | 0.0M |
| 2024-05-09 | 1,023.00 | 1,027.00 | 1,019.00 | 1,024.00 | 0.0M |
| 2024-05-08 | 1,015.00 | 1,032.00 | 1,015.00 | 1,026.00 | 0.0M |
| 2024-05-07 | 1,015.00 | 1,022.00 | 1,015.00 | 1,022.00 | 0.0M |
| 2024-05-02 | 1,013.00 | 1,017.00 | 1,009.00 | 1,010.00 | 0.0M |
| 2024-05-01 | 1,012.00 | 1,013.00 | 1,000.00 | 1,012.00 | 0.0M |
| 2024-04-30 | 1,012.00 | 1,026.00 | 1,007.00 | 1,022.00 | 0.1M |
| 2024-04-26 | 1,037.00 | 1,052.00 | 983.00 | 983.00 | 0.4M |
| 2024-04-25 | 1,035.00 | 1,047.00 | 1,035.00 | 1,037.00 | 0.0M |
| 2024-04-24 | 1,035.00 | 1,046.00 | 1,032.00 | 1,043.00 | 0.0M |
| 2024-04-23 | 1,050.00 | 1,050.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2024-04-22 | 1,045.00 | 1,056.00 | 1,034.00 | 1,050.00 | 0.0M |
| 2024-04-19 | 1,035.00 | 1,035.00 | 1,016.00 | 1,029.00 | 0.0M |
| 2024-04-18 | 1,035.00 | 1,046.00 | 1,032.00 | 1,034.00 | 0.0M |
| 2024-04-17 | 1,052.00 | 1,052.00 | 1,027.00 | 1,038.00 | 0.0M |
| 2024-04-16 | 1,076.00 | 1,076.00 | 1,052.00 | 1,055.00 | 0.0M |
| 2024-04-15 | 1,059.00 | 1,079.00 | 1,055.00 | 1,077.00 | 0.0M |
| 2024-04-12 | 1,068.00 | 1,071.00 | 1,058.00 | 1,064.00 | 0.0M |
| 2024-04-11 | 1,066.00 | 1,077.00 | 1,063.00 | 1,069.00 | 0.0M |
| 2024-04-10 | 1,065.00 | 1,071.00 | 1,061.00 | 1,068.00 | 0.0M |
| 2024-04-09 | 1,055.00 | 1,067.00 | 1,055.00 | 1,065.00 | 0.1M |
| 2024-04-08 | 1,022.00 | 1,055.00 | 1,022.00 | 1,052.00 | 0.1M |
| 2024-04-05 | 1,006.00 | 1,020.00 | 1,006.00 | 1,016.00 | 0.0M |
| 2024-04-04 | 1,023.00 | 1,025.00 | 1,006.00 | 1,018.00 | 0.0M |
| 2024-04-03 | 1,030.00 | 1,032.00 | 997.00 | 1,016.00 | 0.1M |
| 2024-04-02 | 1,039.00 | 1,055.00 | 1,036.00 | 1,042.00 | 0.1M |
| 2024-04-01 | 1,042.00 | 1,042.00 | 1,030.00 | 1,031.00 | 0.0M |
| 2024-03-29 | 1,035.00 | 1,042.00 | 1,033.00 | 1,042.00 | 0.0M |
| 2024-03-28 | 1,037.00 | 1,043.00 | 1,032.00 | 1,039.00 | 0.0M |
| 2024-03-27 | 1,049.00 | 1,052.00 | 1,040.00 | 1,044.00 | 0.0M |
| 2024-03-26 | 1,030.00 | 1,041.00 | 1,028.00 | 1,037.00 | 0.0M |
| 2024-03-25 | 1,038.00 | 1,038.00 | 1,028.00 | 1,031.00 | 0.0M |
| 2024-03-22 | 1,036.00 | 1,041.00 | 1,033.00 | 1,038.00 | 0.0M |
| 2024-03-21 | 1,051.00 | 1,051.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2024-03-19 | 1,045.00 | 1,051.00 | 1,038.00 | 1,048.00 | 0.0M |
| 2024-03-18 | 1,038.00 | 1,049.00 | 1,036.00 | 1,038.00 | 0.0M |
| 2024-03-15 | 1,039.00 | 1,043.00 | 1,033.00 | 1,034.00 | 0.0M |
| 2024-03-14 | 1,025.00 | 1,039.00 | 1,021.00 | 1,039.00 | 0.0M |
| 2024-03-13 | 1,020.00 | 1,027.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2024-03-12 | 1,007.00 | 1,014.00 | 997.00 | 1,014.00 | 0.0M |
| 2024-03-11 | 1,014.00 | 1,014.00 | 997.00 | 1,007.00 | 0.1M |
| 2024-03-08 | 1,010.00 | 1,017.00 | 1,002.00 | 1,013.00 | 0.0M |
| 2024-03-07 | 1,011.00 | 1,019.00 | 1,008.00 | 1,017.00 | 0.0M |
| 2024-03-06 | 1,001.00 | 1,012.00 | 1,001.00 | 1,009.00 | 0.0M |
| 2024-03-05 | 1,008.00 | 1,009.00 | 1,001.00 | 1,003.00 | 0.0M |
| 2024-03-04 | 1,022.00 | 1,022.00 | 1,007.00 | 1,008.00 | 0.0M |
| 2024-03-01 | 1,024.00 | 1,027.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2024-02-29 | 1,032.00 | 1,032.00 | 1,023.00 | 1,025.00 | 0.0M |
| 2024-02-28 | 1,027.00 | 1,034.00 | 1,025.00 | 1,032.00 | 0.0M |
| 2024-02-27 | 1,022.00 | 1,029.00 | 1,021.00 | 1,027.00 | 0.0M |
| 2024-02-26 | 1,023.00 | 1,033.00 | 1,023.00 | 1,027.00 | 0.0M |
| 2024-02-22 | 1,036.00 | 1,036.00 | 1,016.00 | 1,021.00 | 0.0M |
| 2024-02-21 | 1,042.00 | 1,042.00 | 1,018.00 | 1,024.00 | 0.0M |
| 2024-02-20 | 1,040.00 | 1,051.00 | 1,040.00 | 1,042.00 | 0.0M |
| 2024-02-19 | 1,032.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2024-02-16 | 1,025.00 | 1,034.00 | 1,023.00 | 1,032.00 | 0.0M |
| 2024-02-15 | 1,022.00 | 1,029.00 | 1,018.00 | 1,023.00 | 0.0M |
| 2024-02-14 | 1,033.00 | 1,033.00 | 1,016.00 | 1,022.00 | 0.0M |
| 2024-02-13 | 1,018.00 | 1,040.00 | 1,018.00 | 1,034.00 | 0.0M |
| 2024-02-09 | 1,018.00 | 1,021.00 | 1,012.00 | 1,014.00 | 0.0M |
| 2024-02-08 | 1,025.00 | 1,027.00 | 1,018.00 | 1,021.00 | 0.0M |
| 2024-02-07 | 1,030.00 | 1,034.00 | 1,023.00 | 1,029.00 | 0.0M |
| 2024-02-06 | 1,035.00 | 1,039.00 | 1,034.00 | 1,035.00 | 0.0M |
| 2024-02-05 | 1,029.00 | 1,040.00 | 1,029.00 | 1,040.00 | 0.0M |
| 2024-02-02 | 1,032.00 | 1,032.00 | 1,020.00 | 1,027.00 | 0.0M |
| 2024-02-01 | 1,044.00 | 1,044.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-01-31 | 1,036.00 | 1,045.00 | 1,032.00 | 1,044.00 | 0.0M |
| 2024-01-30 | 1,042.00 | 1,046.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2024-01-29 | 1,047.00 | 1,048.00 | 1,036.00 | 1,042.00 | 0.0M |
| 2024-01-26 | 1,039.00 | 1,047.00 | 1,036.00 | 1,043.00 | 0.1M |
| 2024-01-25 | 1,010.00 | 1,032.00 | 1,010.00 | 1,031.00 | 0.1M |
| 2024-01-24 | 1,007.00 | 1,019.00 | 1,007.00 | 1,015.00 | 0.0M |
| 2024-01-23 | 1,016.00 | 1,018.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2024-01-22 | 1,012.00 | 1,019.00 | 1,011.00 | 1,015.00 | 0.0M |
| 2024-01-19 | 1,004.00 | 1,012.00 | 1,004.00 | 1,007.00 | 0.0M |
| 2024-01-18 | 1,004.00 | 1,004.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2024-01-17 | 1,009.00 | 1,020.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2024-01-16 | 1,026.00 | 1,026.00 | 1,008.00 | 1,009.00 | 0.0M |
| 2024-01-15 | 1,015.00 | 1,027.00 | 1,015.00 | 1,026.00 | 0.0M |
| 2024-01-12 | 1,024.00 | 1,025.00 | 1,012.00 | 1,015.00 | 0.0M |
| 2024-01-11 | 1,020.00 | 1,024.00 | 1,018.00 | 1,024.00 | 0.0M |
| 2024-01-10 | 1,014.00 | 1,022.00 | 1,010.00 | 1,017.00 | 0.0M |
| 2024-01-09 | 1,018.00 | 1,020.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2024-01-05 | 1,015.00 | 1,019.00 | 1,013.00 | 1,015.00 | 0.0M |
| 2024-01-04 | 1,004.00 | 1,014.00 | 999.00 | 1,014.00 | 0.0M |