309.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 348.00 | 348.00 | 343.00 | 343.00 | 5.8K |
| 09:05 | 349.00 | 349.00 | 349.00 | 349.00 | 1.5K |
| 09:10 | 349.00 | 350.00 | 349.00 | 350.00 | 2.0K |
| 09:15 | 351.00 | 351.00 | 349.00 | 349.00 | 1.1K |
| 09:20 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 09:25 | 348.00 | 349.00 | 348.00 | 349.00 | 0.2K |
| 09:35 | 348.00 | 351.00 | 348.00 | 351.00 | 3.0K |
| 09:40 | 347.00 | 350.00 | 347.00 | 350.00 | 5.7K |
| 09:45 | 351.00 | 351.00 | 349.00 | 349.00 | 1.4K |
| 09:55 | 352.00 | 353.00 | 352.00 | 353.00 | 0.2K |
| 10:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:05 | 353.00 | 353.00 | 349.00 | 349.00 | 3.9K |
| 10:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 10:25 | 355.00 | 355.00 | 355.00 | 355.00 | 5.8K |
| 10:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 10:35 | 354.00 | 354.00 | 354.00 | 354.00 | 4.1K |
| 10:45 | 357.00 | 357.00 | 354.00 | 354.00 | 3.4K |
| 10:50 | 359.00 | 372.00 | 358.00 | 372.00 | 21.5K |
| 10:55 | 369.00 | 371.00 | 360.00 | 363.00 | 42.9K |
| 11:00 | 361.00 | 367.00 | 361.00 | 367.00 | 2.3K |
| 11:05 | 368.00 | 378.00 | 368.00 | 375.00 | 13.2K |
| 11:10 | 370.00 | 379.00 | 355.00 | 355.00 | 76.3K |
| 11:15 | 349.00 | 350.00 | 344.00 | 349.00 | 31.4K |
| 11:20 | 353.00 | 355.00 | 348.00 | 353.00 | 7.9K |
| 11:25 | 353.00 | 355.00 | 350.00 | 354.00 | 4.3K |
| 11:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 12:30 | 357.00 | 357.00 | 352.00 | 352.00 | 6.4K |
| 12:35 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 12:40 | 352.00 | 352.00 | 352.00 | 352.00 | 1.1K |
| 12:45 | 355.00 | 355.00 | 353.00 | 354.00 | 2.7K |
| 12:50 | 354.00 | 358.00 | 354.00 | 358.00 | 6.4K |
| 12:55 | 359.00 | 361.00 | 358.00 | 358.00 | 4.4K |
| 13:00 | 362.00 | 366.00 | 357.00 | 363.00 | 11.4K |
| 13:05 | 363.00 | 371.00 | 363.00 | 371.00 | 19.4K |
| 13:10 | 370.00 | 373.00 | 361.00 | 363.00 | 43.3K |
| 13:15 | 364.00 | 367.00 | 363.00 | 364.00 | 9.4K |
| 13:20 | 364.00 | 364.00 | 355.00 | 355.00 | 14.5K |
| 13:25 | 357.00 | 357.00 | 351.00 | 355.00 | 9.7K |
| 13:30 | 356.00 | 361.00 | 356.00 | 360.00 | 6.8K |
| 13:35 | 360.00 | 361.00 | 357.00 | 357.00 | 11.7K |
| 13:40 | 358.00 | 360.00 | 358.00 | 360.00 | 0.9K |
| 13:45 | 361.00 | 363.00 | 361.00 | 363.00 | 2.3K |
| 13:50 | 363.00 | 364.00 | 362.00 | 362.00 | 2.3K |
| 13:55 | 360.00 | 361.00 | 360.00 | 361.00 | 0.4K |
| 14:00 | 361.00 | 363.00 | 361.00 | 363.00 | 4.7K |
| 14:05 | 362.00 | 363.00 | 362.00 | 363.00 | 6.7K |
| 14:10 | 366.00 | 366.00 | 360.00 | 363.00 | 9.8K |
| 14:15 | 364.00 | 368.00 | 364.00 | 367.00 | 13.7K |
| 14:20 | 368.00 | 368.00 | 367.00 | 368.00 | 1.6K |
| 14:25 | 368.00 | 369.00 | 368.00 | 368.00 | 0.8K |
| 14:30 | 369.00 | 369.00 | 368.00 | 368.00 | 0.9K |
| 14:35 | 368.00 | 369.00 | 363.00 | 363.00 | 14.8K |
| 14:40 | 363.00 | 364.00 | 363.00 | 363.00 | 3.7K |
| 14:45 | 366.00 | 367.00 | 366.00 | 366.00 | 0.6K |
| 14:50 | 364.00 | 367.00 | 364.00 | 367.00 | 1.8K |
| 14:55 | 369.00 | 371.00 | 367.00 | 368.00 | 6.9K |
| 15:00 | 369.00 | 370.00 | 367.00 | 367.00 | 2.8K |
| 15:05 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 15:10 | 369.00 | 369.00 | 368.00 | 368.00 | 1.1K |
| 15:15 | 368.00 | 371.00 | 368.00 | 371.00 | 0.9K |
| 15:20 | 370.00 | 371.00 | 370.00 | 371.00 | 1.5K |
| 15:30 | 370.00 | 370.00 | 370.00 | 370.00 | 6.7K |