1.16
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:45 | 1.17 | 1.17 | 1.17 | 1.17 | 10.0K |
11:00 | 1.16 | 1.16 | 1.16 | 1.16 | 10.0K |
11:05 | 1.16 | 1.16 | 1.15 | 1.15 | 18.9K |
11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
11:30 | 1.15 | 1.15 | 1.15 | 1.15 | 58.5K |
11:35 | 1.14 | 1.15 | 1.14 | 1.15 | 3.0K |
11:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
11:50 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
11:55 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
15:05 | 1.13 | 1.14 | 1.13 | 1.14 | 23.6K |
15:10 | 1.14 | 1.14 | 1.14 | 1.14 | 18.2K |
15:15 | 1.14 | 1.14 | 1.14 | 1.14 | 22.1K |
15:25 | 1.14 | 1.14 | 1.14 | 1.14 | 26.0K |
15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
15:50 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
17:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |