마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:30 | 4.00 | 4.00 | 3.98 | 3.98 | 580.2K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 158.1K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 43.5K |
| 10:45 | 4.00 | 4.00 | 3.98 | 3.98 | 70.1K |
| 10:50 | 3.98 | 4.00 | 3.98 | 4.00 | 0.7K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 50.6K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.5K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 51.7K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 10.2K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:45 | 4.00 | 4.00 | 3.98 | 3.98 | 12.5K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:05 | 4.00 | 4.00 | 4.00 | 4.00 | 20.5K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 50.0K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 109.7K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 46.1K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 31.6K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 5.1K |
| 15:15 | 3.96 | 3.98 | 3.96 | 3.98 | 42.5K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 56.7K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 67.1K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 18.7K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 25.9K |
| 16:00 | 3.98 | 3.98 | 3.98 | 3.98 | 18.6K |
| 16:05 | 3.98 | 3.98 | 3.98 | 3.98 | 11.0K |
| 16:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 16:15 | 3.96 | 3.96 | 3.96 | 3.96 | 151.0K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 34.8K |
| 16:35 | 3.96 | 3.96 | 3.96 | 3.96 | 51.9K |