Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.92
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 4.08 4.08 4.04 4.06 0.7M
2024-12-27 4.08 4.12 4.06 4.08 0.6M
2024-12-26 4.10 4.10 4.04 4.08 0.4M
2024-12-25 4.08 4.12 4.08 4.10 0.2M
2024-12-24 4.08 4.12 4.06 4.10 0.6M
2024-12-23 4.02 4.06 3.98 4.06 0.9M
2024-12-20 4.08 4.14 4.00 4.00 1.7M
2024-12-19 4.20 4.20 4.08 4.08 2.1M
2024-12-18 4.12 4.18 4.08 4.16 1.2M
2024-12-17 4.16 4.20 4.12 4.12 1.7M
2024-12-16 4.20 4.22 4.16 4.18 1.6M
2024-12-13 4.20 4.30 4.20 4.28 0.9M
2024-12-12 4.30 4.30 4.20 4.22 3.0M
2024-12-11 4.28 4.32 4.26 4.30 2.1M
2024-12-09 4.40 4.40 4.26 4.28 3.2M
2024-12-06 4.42 4.44 4.38 4.40 2.2M
2024-12-04 4.46 4.50 4.42 4.42 2.8M
2024-12-03 4.44 4.48 4.42 4.44 3.2M
2024-12-02 4.36 4.46 4.34 4.46 4.1M
2024-11-29 4.30 4.38 4.30 4.32 1.1M
2024-11-28 4.40 4.40 4.32 4.32 0.9M
2024-11-27 4.36 4.42 4.34 4.38 1.7M
2024-11-26 4.52 4.58 4.28 4.36 6.6M
2024-11-25 4.56 4.64 4.48 4.52 3.2M
2024-11-22 4.42 4.56 4.42 4.54 4.3M
2024-11-21 4.46 4.52 4.40 4.40 2.5M
2024-11-20 4.48 4.56 4.40 4.46 3.6M
2024-11-19 4.46 4.48 4.40 4.46 3.2M
2024-11-18 4.28 4.46 4.28 4.44 2.6M
2024-11-15 4.38 4.38 4.26 4.28 1.9M
2024-11-14 4.32 4.38 4.30 4.36 2.1M
2024-11-13 4.32 4.34 4.28 4.30 1.0M
2024-11-12 4.40 4.40 4.26 4.28 2.2M
2024-11-11 4.48 4.54 4.36 4.42 5.8M
2024-11-08 4.34 4.42 4.32 4.42 3.3M
2024-11-07 4.16 4.30 4.16 4.30 2.5M
2024-11-06 4.20 4.22 4.16 4.16 1.1M
2024-11-05 4.18 4.20 4.16 4.20 0.4M
2024-11-04 4.22 4.22 4.14 4.20 0.7M
2024-11-01 4.24 4.26 4.18 4.20 0.6M
2024-10-31 4.24 4.26 4.20 4.26 0.8M
2024-10-30 4.18 4.24 4.18 4.22 1.8M
2024-10-29 4.16 4.20 4.16 4.18 0.2M
2024-10-28 4.14 4.20 4.14 4.18 0.8M
2024-10-25 4.18 4.20 4.16 4.16 0.7M
2024-10-24 4.14 4.24 4.14 4.20 0.5M
2024-10-22 4.24 4.24 4.14 4.18 1.4M
2024-10-21 4.20 4.24 4.20 4.22 0.6M
2024-10-18 4.28 4.28 4.20 4.20 1.2M
2024-10-17 4.26 4.30 4.20 4.24 0.9M
2024-10-16 4.12 4.24 4.12 4.24 1.6M
2024-10-15 4.36 4.38 4.14 4.14 4.6M
2024-10-11 4.48 4.52 4.38 4.40 2.0M
2024-10-10 4.42 4.44 4.36 4.44 0.9M
2024-10-09 4.42 4.48 4.38 4.40 1.0M
2024-10-08 4.40 4.46 4.40 4.40 1.5M
2024-10-07 4.30 4.40 4.30 4.36 0.9M
2024-10-04 4.44 4.44 4.34 4.34 1.9M
2024-10-03 4.50 4.62 4.42 4.44 3.2M
2024-10-02 4.48 4.78 4.46 4.52 15.3M
2024-10-01 4.28 4.44 4.28 4.44 3.6M
2024-09-30 4.20 4.32 4.20 4.28 1.0M
2024-09-27 4.18 4.28 4.18 4.22 0.8M
2024-09-26 4.30 4.30 4.24 4.24 0.7M
2024-09-25 4.32 4.34 4.26 4.30 1.0M
2024-09-24 4.32 4.32 4.26 4.30 0.6M
2024-09-23 4.32 4.34 4.26 4.30 0.9M
2024-09-20 4.32 4.34 4.30 4.30 0.7M
2024-09-19 4.34 4.34 4.28 4.32 0.7M
2024-09-18 4.36 4.36 4.26 4.30 1.1M
2024-09-17 4.36 4.36 4.28 4.30 1.3M
2024-09-16 4.22 4.34 4.22 4.32 2.4M
2024-09-13 4.20 4.24 4.16 4.22 1.0M
2024-09-12 4.18 4.24 4.18 4.22 0.8M
2024-09-11 4.18 4.22 4.12 4.18 1.7M
2024-09-10 4.24 4.26 4.18 4.18 1.5M
2024-09-09 4.20 4.26 4.18 4.20 3.0M
2024-09-06 4.10 4.14 4.08 4.14 1.8M
2024-09-05 4.04 4.10 4.02 4.10 1.9M
2024-09-04 4.00 4.06 3.98 4.00 0.7M
2024-09-03 3.96 4.06 3.94 4.04 1.7M
2024-09-02 4.08 4.08 3.86 3.92 1.8M
2024-08-30 3.98 4.12 3.96 4.02 1.4M
2024-08-29 3.96 3.98 3.96 3.98 0.7M
2024-08-28 3.98 3.98 3.94 3.96 0.5M
2024-08-27 3.96 3.98 3.94 3.98 0.9M
2024-08-26 4.02 4.02 3.94 3.98 0.9M
2024-08-23 3.98 4.02 3.94 4.02 1.4M
2024-08-22 4.00 4.04 3.96 3.96 1.8M
2024-08-21 4.16 4.16 4.12 4.12 1.3M
2024-08-20 4.12 4.16 4.08 4.16 1.5M
2024-08-19 4.10 4.14 4.08 4.08 0.9M
2024-08-16 4.02 4.10 4.02 4.06 0.7M
2024-08-15 3.98 4.02 3.96 4.00 0.5M
2024-08-14 4.02 4.02 3.94 3.96 1.2M
2024-08-13 4.00 4.00 3.90 3.98 0.9M
2024-08-09 3.92 4.02 3.86 3.92 1.5M
2024-08-08 3.80 3.86 3.74 3.80 0.8M
2024-08-07 3.90 3.90 3.78 3.80 0.3M
2024-08-06 3.82 3.90 3.74 3.80 0.8M
2024-08-05 3.96 3.96 3.82 3.82 1.7M
2024-08-02 4.04 4.04 3.96 3.96 1.1M
2024-08-01 4.08 4.12 4.04 4.04 0.6M
2024-07-31 4.10 4.14 4.08 4.08 0.7M
2024-07-30 4.04 4.10 4.04 4.10 0.8M
2024-07-26 3.98 4.04 3.98 4.02 0.3M
2024-07-25 4.00 4.02 3.96 3.98 0.6M
2024-07-24 3.92 4.00 3.92 4.00 0.2M
2024-07-23 4.02 4.02 3.94 3.94 0.7M
2024-07-19 4.00 4.04 4.00 4.02 0.1M
2024-07-18 4.06 4.06 3.98 4.04 0.5M
2024-07-17 4.08 4.12 4.02 4.08 0.5M
2024-07-16 4.12 4.14 4.06 4.06 0.6M
2024-07-15 4.12 4.14 4.08 4.10 0.7M
2024-07-12 4.18 4.18 4.14 4.16 0.2M
2024-07-11 4.16 4.18 4.12 4.16 0.5M
2024-07-10 4.12 4.24 4.12 4.14 1.2M
2024-07-09 4.16 4.16 4.10 4.12 0.5M
2024-07-08 4.06 4.14 4.06 4.14 0.5M
2024-07-05 4.02 4.04 4.02 4.04 0.4M
2024-07-04 4.02 4.06 4.02 4.02 0.2M
2024-07-03 4.00 4.04 3.98 4.00 0.3M
2024-07-02 4.06 4.06 3.96 3.98 0.9M
2024-07-01 4.08 4.12 4.04 4.06 0.5M
2024-06-28 4.12 4.12 4.08 4.10 0.6M
2024-06-27 4.12 4.14 4.08 4.12 0.4M
2024-06-26 4.18 4.18 4.10 4.12 0.4M
2024-06-25 4.14 4.22 4.10 4.14 1.5M
2024-06-24 4.00 4.12 4.00 4.08 0.6M
2024-06-21 3.90 4.02 3.86 4.02 0.7M
2024-06-20 3.92 3.96 3.90 3.92 0.1M
2024-06-19 4.00 4.00 3.86 3.94 1.4M
2024-06-18 3.96 4.04 3.96 4.00 1.0M
2024-06-17 4.00 4.02 3.92 3.94 0.9M
2024-06-14 4.06 4.06 3.98 3.98 0.6M
2024-06-13 4.08 4.08 4.02 4.02 0.3M
2024-06-12 4.10 4.12 4.04 4.04 0.6M
2024-06-11 4.16 4.20 4.06 4.08 1.7M
2024-06-10 4.28 4.28 4.16 4.22 0.9M
2024-06-07 4.26 4.30 4.26 4.28 0.1M
2024-06-06 4.34 4.34 4.26 4.26 0.6M
2024-06-05 4.32 4.36 4.28 4.28 0.4M
2024-06-04 4.32 4.38 4.32 4.32 0.2M
2024-05-31 4.32 4.36 4.32 4.34 0.2M
2024-05-30 4.38 4.38 4.32 4.34 0.6M
2024-05-29 4.40 4.40 4.34 4.38 0.4M
2024-05-28 4.40 4.44 4.38 4.38 0.3M
2024-05-27 4.38 4.42 4.34 4.40 0.5M
2024-05-24 4.44 4.48 4.38 4.38 0.8M
2024-05-23 4.46 4.46 4.38 4.40 0.6M
2024-05-21 4.48 4.50 4.42 4.46 0.8M
2024-05-20 4.50 4.54 4.44 4.48 1.4M
2024-05-17 4.52 4.54 4.46 4.48 0.6M
2024-05-16 4.42 4.52 4.42 4.52 0.4M
2024-05-15 4.48 4.52 4.44 4.50 0.9M
2024-05-14 4.56 4.58 4.48 4.52 1.3M
2024-05-13 4.58 4.64 4.48 4.54 2.8M
2024-05-10 4.40 4.56 4.38 4.56 3.6M
2024-05-09 4.34 4.42 4.34 4.34 0.7M
2024-05-08 4.32 4.38 4.30 4.32 0.5M
2024-05-07 4.32 4.36 4.32 4.32 0.3M
2024-05-03 4.34 4.34 4.32 4.32 0.3M
2024-05-02 4.32 4.38 4.30 4.34 0.7M
2024-04-30 4.26 4.32 4.26 4.30 0.4M
2024-04-29 4.22 4.30 4.22 4.28 0.5M
2024-04-26 4.28 4.30 4.20 4.24 1.0M
2024-04-25 4.30 4.34 4.28 4.28 0.6M
2024-04-24 4.36 4.36 4.30 4.32 0.3M
2024-04-23 4.36 4.36 4.30 4.30 0.8M
2024-04-22 4.30 4.36 4.26 4.36 1.0M
2024-04-19 4.62 4.64 4.44 4.46 2.5M
2024-04-18 4.72 4.74 4.62 4.68 1.3M
2024-04-17 4.74 4.74 4.66 4.66 1.7M
2024-04-11 4.74 4.78 4.70 4.72 1.0M
2024-04-10 4.64 4.74 4.64 4.74 1.0M
2024-04-09 4.68 4.70 4.64 4.64 0.9M
2024-04-05 4.64 4.72 4.62 4.68 1.2M
2024-04-04 4.72 4.76 4.60 4.62 2.7M
2024-04-03 4.88 4.88 4.68 4.70 3.7M
2024-04-02 4.88 4.92 4.84 4.88 1.1M
2024-04-01 4.96 4.96 4.84 4.88 2.2M
2024-03-29 4.98 5.05 4.92 4.92 1.8M
2024-03-28 5.00 5.05 4.96 4.96 2.9M
2024-03-27 4.92 5.00 4.92 4.96 4.7M
2024-03-26 4.88 4.94 4.84 4.90 4.3M
2024-03-25 4.78 4.90 4.76 4.90 5.2M
2024-03-22 4.74 4.76 4.70 4.74 2.0M
2024-03-21 4.70 4.78 4.64 4.70 4.8M
2024-03-20 4.58 4.72 4.58 4.68 2.1M
2024-03-19 4.60 4.64 4.56 4.60 1.0M
2024-03-18 4.66 4.66 4.60 4.60 0.5M
2024-03-15 4.54 4.64 4.54 4.60 1.2M
2024-03-14 4.66 4.66 4.52 4.54 2.9M
2024-03-13 4.68 4.74 4.62 4.66 1.1M
2024-03-12 4.64 4.70 4.64 4.66 0.9M
2024-03-11 4.70 4.74 4.62 4.62 2.2M
2024-03-08 4.68 4.74 4.60 4.60 1.8M
2024-03-07 4.70 4.74 4.64 4.66 2.0M
2024-03-06 4.50 4.70 4.50 4.68 6.1M
2024-03-05 4.50 4.56 4.46 4.50 3.4M
2024-03-04 4.52 4.58 4.42 4.50 4.3M
2024-03-01 4.30 4.52 4.22 4.50 8.5M
2024-02-29 4.36 4.44 4.28 4.30 4.8M
2024-02-28 4.38 4.40 4.30 4.32 2.1M
2024-02-27 4.20 4.42 4.20 4.36 9.5M
2024-02-23 4.28 4.28 4.18 4.20 2.5M
2024-02-22 4.18 4.32 4.16 4.26 4.2M
2024-02-21 4.20 4.24 4.16 4.16 2.1M
2024-02-20 4.12 4.22 4.06 4.22 7.8M
2024-02-19 3.90 4.10 3.90 4.10 7.5M
2024-02-16 3.90 3.92 3.86 3.88 2.2M
2024-02-15 3.88 3.90 3.80 3.82 1.2M
2024-02-14 3.82 3.88 3.82 3.88 1.0M
2024-02-13 3.82 3.88 3.80 3.84 0.4M
2024-02-12 3.82 3.84 3.80 3.82 0.5M
2024-02-09 3.84 3.86 3.80 3.82 0.5M
2024-02-08 3.88 3.92 3.84 3.84 1.7M
2024-02-07 3.78 3.88 3.78 3.88 2.2M
2024-02-06 3.76 3.82 3.74 3.78 1.4M
2024-02-05 3.68 3.74 3.64 3.74 0.9M
2024-02-02 3.70 3.70 3.66 3.66 0.9M
2024-02-01 3.64 3.70 3.62 3.68 0.9M
2024-01-31 3.68 3.68 3.62 3.64 1.1M
2024-01-30 3.68 3.72 3.64 3.68 1.0M
2024-01-29 3.68 3.72 3.64 3.68 0.9M
2024-01-26 3.68 3.72 3.64 3.66 1.0M
2024-01-25 3.68 3.70 3.66 3.68 0.8M
2024-01-24 3.70 3.72 3.64 3.70 1.7M
2024-01-23 3.78 3.78 3.70 3.72 0.9M
2024-01-22 3.80 3.82 3.76 3.80 0.2M
2024-01-19 3.80 3.82 3.76 3.80 0.4M
2024-01-18 3.78 3.82 3.78 3.78 0.4M
2024-01-17 3.86 3.88 3.76 3.78 1.0M
2024-01-16 3.84 3.88 3.82 3.86 0.5M
2024-01-15 3.92 3.92 3.84 3.84 0.8M
2024-01-12 3.86 3.94 3.86 3.90 1.0M
2024-01-11 3.90 3.90 3.86 3.86 0.8M
2024-01-10 3.86 3.92 3.84 3.88 0.6M
2024-01-09 3.90 3.92 3.84 3.86 1.0M
2024-01-08 3.96 3.96 3.86 3.86 0.9M
2024-01-05 3.90 3.98 3.90 3.92 1.5M
2024-01-04 3.84 3.94 3.84 3.90 1.2M
2024-01-03 3.88 3.88 3.82 3.88 1.2M
2024-01-02 3.80 3.88 3.78 3.86 2.4M