Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 3.96 3.96 3.96 3.96 2.1K
10:00 3.96 3.96 3.94 3.94 1.2K
10:05 3.96 3.96 3.94 3.94 50.2K
10:10 3.94 3.94 3.94 3.94 51.1K
10:15 3.96 3.96 3.96 3.96 60.6K
10:20 3.96 3.96 3.96 3.96 0.3K
10:25 3.96 3.96 3.96 3.96 0.1K
10:30 3.98 3.98 3.96 3.96 2.1K
10:35 3.96 3.96 3.96 3.96 5.0K
10:45 3.98 3.98 3.98 3.98 2.0K
10:50 3.98 3.98 3.98 3.98 106.1K
10:55 4.00 4.00 4.00 4.00 144.7K
11:00 4.00 4.00 3.98 3.98 0.7K
11:05 3.98 4.00 3.98 3.98 2.6K
11:15 3.98 3.98 3.98 3.98 0.4K
11:20 4.00 4.00 4.00 4.00 1.0K
11:25 4.00 4.00 4.00 4.00 0.2K
11:45 4.00 4.00 4.00 4.00 0.2K
11:55 4.00 4.00 4.00 4.00 13.1K
12:00 3.98 3.98 3.98 3.98 0.4K
12:05 4.00 4.00 3.98 3.98 50.2K
12:10 3.98 3.98 3.98 3.98 53.3K
12:25 4.00 4.00 4.00 4.00 0.1K
14:00 4.00 4.02 4.00 4.02 93.5K
14:05 4.02 4.02 4.00 4.02 11.1K
14:10 4.00 4.00 4.00 4.00 0.1K
14:15 4.00 4.00 4.00 4.00 10.5K
14:20 4.00 4.00 4.00 4.00 20.0K
14:25 4.00 4.00 4.00 4.00 21.0K
14:35 4.00 4.00 4.00 4.00 5.3K
14:40 4.00 4.02 4.00 4.02 188.1K
14:45 4.02 4.02 4.02 4.02 0.5K
14:50 4.04 4.04 4.04 4.04 30.0K
14:55 4.02 4.04 4.02 4.04 172.3K
15:00 4.04 4.06 4.04 4.04 124.5K
15:05 4.04 4.06 4.04 4.04 3.3K
15:10 4.04 4.04 4.04 4.04 67.5K
15:15 4.04 4.04 4.04 4.04 1.2K
15:25 4.02 4.02 4.02 4.02 0.3K
15:30 4.02 4.02 4.02 4.02 1.0K
15:35 4.02 4.02 4.02 4.02 70.2K
15:50 4.04 4.04 4.04 4.04 0.1K
15:55 4.04 4.06 4.04 4.04 127.8K
16:00 4.04 4.04 4.04 4.04 23.1K
16:05 4.04 4.04 4.04 4.04 5.1K
16:10 4.04 4.04 4.04 4.04 4.0K
16:15 4.04 4.04 4.04 4.04 121.5K
16:20 4.06 4.06 4.04 4.04 11.5K
16:25 4.02 4.04 4.02 4.04 0.2K
16:35 4.04 4.04 4.04 4.04 31.1K
17:45 4.04 4.04 4.04 4.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음