Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.20 4.20 4.18 4.18 405.3K
10:00 4.18 4.22 4.18 4.22 392.1K
10:05 4.22 4.24 4.22 4.22 379.1K
10:10 4.22 4.22 4.20 4.22 99.8K
10:15 4.22 4.24 4.22 4.24 235.1K
10:20 4.24 4.24 4.24 4.24 91.2K
10:25 4.26 4.26 4.24 4.26 42.1K
10:30 4.26 4.26 4.24 4.24 101.6K
10:35 4.24 4.24 4.22 4.22 17.6K
10:40 4.22 4.22 4.22 4.22 20.0K
10:45 4.22 4.22 4.22 4.22 77.7K
10:50 4.22 4.22 4.22 4.22 10.1K
11:00 4.22 4.22 4.22 4.22 1.1K
11:15 4.24 4.24 4.22 4.22 27.0K
11:20 4.22 4.22 4.22 4.22 39.2K
11:25 4.24 4.24 4.24 4.24 20.9K
11:30 4.24 4.24 4.24 4.24 133.2K
11:35 4.24 4.24 4.24 4.24 133.7K
11:40 4.24 4.24 4.24 4.24 36.0K
11:45 4.24 4.24 4.24 4.24 3.6K
11:50 4.24 4.24 4.24 4.24 4.2K
11:55 4.24 4.24 4.24 4.24 19.0K
12:00 4.24 4.24 4.24 4.24 9.8K
12:05 4.22 4.22 4.22 4.22 5.7K
12:10 4.24 4.24 4.24 4.24 0.2K
12:15 4.24 4.24 4.22 4.22 9.2K
12:20 4.24 4.24 4.24 4.24 0.3K
12:25 4.24 4.24 4.24 4.24 0.8K
13:55 4.24 4.24 4.24 4.24 5.0K
14:10 4.22 4.24 4.22 4.22 120.5K
14:15 4.22 4.22 4.22 4.22 60.2K
14:20 4.22 4.22 4.20 4.20 52.1K
14:30 4.20 4.20 4.20 4.20 1.9K
14:35 4.20 4.20 4.20 4.20 18.8K
14:40 4.22 4.22 4.22 4.22 3.5K
14:45 4.22 4.22 4.22 4.22 12.2K
14:50 4.22 4.22 4.20 4.22 11.7K
14:55 4.22 4.22 4.22 4.22 0.5K
15:00 4.20 4.20 4.20 4.20 0.7K
15:05 4.22 4.22 4.20 4.20 56.1K
15:10 4.20 4.20 4.20 4.20 2.4K
15:15 4.20 4.22 4.20 4.22 1.0K
15:20 4.22 4.22 4.22 4.22 30.1K
15:25 4.22 4.22 4.22 4.22 12.4K
15:30 4.22 4.22 4.22 4.22 1.3K
15:35 4.22 4.22 4.20 4.20 40.3K
15:40 4.20 4.20 4.20 4.20 0.2K
15:45 4.22 4.22 4.22 4.22 0.9K
15:50 4.20 4.22 4.20 4.22 0.7K
15:55 4.22 4.22 4.22 4.22 0.1K
16:05 4.20 4.22 4.20 4.22 20.7K
16:10 4.22 4.22 4.22 4.22 10.0K
16:15 4.22 4.22 4.22 4.22 0.2K
16:20 4.22 4.22 4.22 4.22 1.4K
16:25 4.22 4.22 4.22 4.22 64.7K
16:35 4.20 4.20 4.20 4.20 127.1K
17:45 4.20 4.20 4.20 4.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음