Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.18 4.18 4.18 4.18 5.0K
10:00 4.20 4.22 4.20 4.22 1.3K
10:05 4.20 4.22 4.20 4.22 2.7K
10:10 4.22 4.22 4.22 4.22 80.1K
10:15 4.22 4.22 4.20 4.20 32.5K
10:20 4.20 4.20 4.20 4.20 55.5K
10:30 4.20 4.22 4.20 4.22 16.5K
10:35 4.22 4.22 4.22 4.22 38.9K
10:40 4.22 4.22 4.20 4.20 26.0K
10:45 4.20 4.20 4.20 4.20 45.0K
10:55 4.18 4.18 4.18 4.18 5.2K
11:00 4.18 4.18 4.16 4.16 209.0K
11:05 4.16 4.16 4.16 4.16 91.0K
11:10 4.14 4.14 4.14 4.14 17.8K
11:15 4.16 4.16 4.12 4.12 145.9K
11:20 4.12 4.12 4.12 4.12 50.0K
11:25 4.12 4.14 4.12 4.14 11.3K
11:30 4.14 4.14 4.14 4.14 2.0K
11:35 4.14 4.14 4.14 4.14 2.0K
11:40 4.14 4.14 4.14 4.14 17.2K
11:45 4.12 4.14 4.12 4.14 22.3K
11:50 4.16 4.16 4.16 4.16 60.8K
11:55 4.16 4.16 4.16 4.16 10.0K
12:05 4.16 4.16 4.16 4.16 5.1K
12:10 4.16 4.16 4.16 4.16 0.5K
12:15 4.16 4.16 4.16 4.16 26.6K
12:20 4.16 4.16 4.16 4.16 63.4K
12:25 4.16 4.16 4.16 4.16 1.6K
13:55 4.16 4.16 4.16 4.16 39.8K
14:00 4.16 4.16 4.16 4.16 0.7K
14:10 4.16 4.16 4.14 4.14 92.6K
14:15 4.14 4.14 4.14 4.14 96.4K
14:25 4.14 4.14 4.14 4.14 33.0K
14:30 4.14 4.14 4.14 4.14 27.0K
14:35 4.14 4.14 4.14 4.14 0.1K
14:40 4.14 4.14 4.14 4.14 0.3K
14:45 4.16 4.16 4.16 4.16 0.2K
14:50 4.16 4.16 4.16 4.16 71.9K
14:55 4.16 4.16 4.16 4.16 15.3K
15:00 4.16 4.16 4.16 4.16 17.0K
15:10 4.18 4.18 4.18 4.18 0.2K
15:15 4.18 4.18 4.18 4.18 0.3K
15:20 4.18 4.18 4.18 4.18 82.6K
15:25 4.18 4.18 4.18 4.18 5.0K
15:30 4.18 4.20 4.18 4.18 56.0K
16:05 4.16 4.18 4.16 4.18 0.9K
16:10 4.16 4.16 4.16 4.16 0.1K
16:15 4.18 4.18 4.16 4.16 37.3K
16:20 4.18 4.18 4.16 4.16 10.7K
16:25 4.18 4.20 4.16 4.20 67.9K
16:35 4.18 4.18 4.18 4.18 13.2K
17:45 4.18 4.18 4.18 4.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음