Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.32 4.32 4.32 4.32 45.4K
10:05 4.34 4.34 4.34 4.34 0.3K
10:10 4.34 4.34 4.32 4.32 32.1K
10:15 4.32 4.32 4.32 4.32 0.8K
10:25 4.32 4.32 4.32 4.32 2.0K
10:30 4.32 4.32 4.32 4.32 2.4K
10:35 4.32 4.32 4.32 4.32 40.0K
10:40 4.32 4.34 4.32 4.34 2.1K
10:45 4.32 4.32 4.32 4.32 34.4K
10:55 4.32 4.32 4.32 4.32 13.0K
11:05 4.32 4.32 4.32 4.32 5.0K
11:10 4.32 4.32 4.32 4.32 55.9K
11:20 4.30 4.30 4.30 4.30 4.5K
11:25 4.30 4.30 4.30 4.30 29.4K
11:45 4.30 4.30 4.30 4.30 81.4K
11:50 4.30 4.30 4.30 4.30 96.1K
11:55 4.30 4.30 4.30 4.30 0.5K
12:05 4.30 4.32 4.30 4.32 31.0K
12:10 4.32 4.32 4.32 4.32 5.0K
12:15 4.30 4.30 4.30 4.30 0.3K
12:20 4.32 4.32 4.32 4.32 3.1K
12:25 4.32 4.32 4.32 4.32 11.1K
13:55 4.30 4.30 4.30 4.30 7.2K
14:10 4.32 4.32 4.30 4.30 2.8K
14:20 4.32 4.32 4.32 4.32 0.1K
14:30 4.32 4.32 4.32 4.32 1.3K
14:35 4.32 4.32 4.32 4.32 3.8K
14:40 4.32 4.32 4.32 4.32 6.6K
14:45 4.32 4.32 4.32 4.32 0.5K
14:50 4.30 4.30 4.30 4.30 15.1K
14:55 4.32 4.32 4.32 4.32 19.7K
15:00 4.32 4.32 4.32 4.32 1.0K
15:05 4.30 4.30 4.30 4.30 0.2K
15:10 4.30 4.32 4.30 4.32 3.8K
15:15 4.32 4.32 4.32 4.32 1.6K
15:20 4.32 4.32 4.32 4.32 3.9K
15:25 4.32 4.32 4.32 4.32 7.0K
15:35 4.32 4.32 4.32 4.32 15.0K
15:45 4.32 4.32 4.32 4.32 4.2K
15:55 4.32 4.32 4.32 4.32 0.4K
16:00 4.32 4.32 4.32 4.32 5.9K
16:10 4.32 4.32 4.32 4.32 1.3K
16:15 4.32 4.32 4.32 4.32 1.4K
16:20 4.32 4.32 4.32 4.32 1.8K
16:25 4.32 4.32 4.30 4.30 21.5K
16:35 4.30 4.30 4.30 4.30 60.8K
17:45 4.30 4.30 4.30 4.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음