Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.86
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.32 4.32 4.32 4.32 38.4K
10:05 4.30 4.32 4.30 4.30 7.7K
10:10 4.30 4.30 4.28 4.28 56.7K
10:15 4.30 4.30 4.28 4.28 42.5K
10:20 4.28 4.30 4.28 4.30 10.2K
10:25 4.30 4.30 4.28 4.28 9.0K
10:30 4.30 4.30 4.28 4.28 8.4K
10:35 4.30 4.30 4.30 4.30 0.7K
10:40 4.30 4.30 4.28 4.28 3.0K
10:45 4.28 4.30 4.28 4.28 3.3K
10:50 4.28 4.30 4.28 4.30 49.6K
10:55 4.30 4.32 4.30 4.30 14.3K
11:00 4.30 4.30 4.30 4.30 1.1K
11:05 4.30 4.30 4.30 4.30 22.1K
11:10 4.30 4.30 4.30 4.30 2.0K
11:20 4.30 4.30 4.30 4.30 0.5K
11:25 4.30 4.32 4.30 4.32 1.0K
11:30 4.32 4.32 4.32 4.32 119.5K
11:35 4.32 4.32 4.32 4.32 0.6K
11:40 4.32 4.34 4.32 4.32 22.9K
11:45 4.32 4.32 4.32 4.32 7.1K
11:50 4.32 4.32 4.32 4.32 6.0K
11:55 4.30 4.32 4.30 4.32 2.3K
12:00 4.32 4.32 4.32 4.32 4.2K
12:05 4.32 4.32 4.32 4.32 0.1K
12:10 4.32 4.32 4.32 4.32 6.8K
12:20 4.32 4.32 4.30 4.30 55.8K
12:25 4.30 4.30 4.30 4.30 21.9K
13:55 4.30 4.30 4.30 4.30 0.3K
14:00 4.30 4.30 4.30 4.30 3.3K
14:05 4.30 4.30 4.30 4.30 11.9K
14:10 4.30 4.30 4.30 4.30 0.1K
14:15 4.30 4.30 4.28 4.28 11.0K
14:20 4.28 4.30 4.28 4.28 139.8K
14:25 4.28 4.28 4.28 4.28 23.7K
14:30 4.30 4.30 4.30 4.30 0.3K
14:35 4.28 4.28 4.28 4.28 15.1K
14:40 4.28 4.28 4.28 4.28 8.2K
14:45 4.26 4.28 4.26 4.28 6.9K
14:55 4.28 4.28 4.28 4.28 0.2K
15:00 4.28 4.28 4.28 4.28 0.1K
15:10 4.28 4.28 4.28 4.28 5.1K
15:15 4.28 4.28 4.28 4.28 1.6K
15:20 4.30 4.30 4.30 4.30 2.3K
15:30 4.28 4.28 4.28 4.28 27.4K
15:35 4.28 4.28 4.26 4.26 5.1K
15:40 4.28 4.28 4.28 4.28 0.8K
15:45 4.28 4.28 4.28 4.28 3.6K
15:50 4.28 4.28 4.28 4.28 2.3K
15:55 4.28 4.28 4.28 4.28 31.9K
16:00 4.28 4.28 4.28 4.28 20.0K
16:10 4.28 4.28 4.28 4.28 11.2K
16:15 4.28 4.28 4.28 4.28 5.5K
16:20 4.28 4.28 4.28 4.28 0.5K
16:25 4.26 4.28 4.26 4.26 53.8K
16:35 4.30 4.30 4.30 4.30 19.8K
17:45 4.30 4.30 4.30 4.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음