Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.30 4.30 4.30 4.30 19.9K
10:00 4.32 4.32 4.30 4.30 1.0K
10:05 4.32 4.32 4.28 4.30 38.6K
10:15 4.30 4.30 4.30 4.30 1.1K
10:25 4.28 4.28 4.28 4.28 0.1K
10:30 4.28 4.30 4.28 4.28 11.0K
10:35 4.30 4.30 4.30 4.30 2.0K
10:45 4.30 4.30 4.28 4.28 2.5K
11:00 4.30 4.30 4.30 4.30 1.5K
11:10 4.28 4.30 4.28 4.30 0.3K
11:15 4.28 4.30 4.28 4.30 7.0K
11:20 4.30 4.30 4.30 4.30 0.1K
11:40 4.28 4.28 4.28 4.28 7.5K
11:50 4.28 4.28 4.28 4.28 0.1K
11:55 4.28 4.28 4.28 4.28 0.8K
12:05 4.28 4.28 4.28 4.28 128.8K
12:15 4.28 4.28 4.28 4.28 2.0K
12:20 4.28 4.28 4.28 4.28 10.0K
12:25 4.28 4.28 4.28 4.28 16.3K
13:55 4.28 4.28 4.28 4.28 7.1K
14:00 4.28 4.28 4.28 4.28 1.0K
14:20 4.26 4.26 4.26 4.26 2.9K
14:25 4.28 4.28 4.28 4.28 33.2K
14:30 4.30 4.30 4.30 4.30 0.4K
14:35 4.30 4.30 4.30 4.30 0.1K
14:50 4.30 4.30 4.30 4.30 0.4K
15:00 4.30 4.30 4.30 4.30 10.0K
15:15 4.28 4.28 4.28 4.28 3.5K
15:20 4.28 4.28 4.28 4.28 3.0K
15:25 4.28 4.28 4.28 4.28 20.0K
15:30 4.30 4.30 4.30 4.30 1.0K
15:55 4.30 4.30 4.30 4.30 5.0K
16:00 4.28 4.30 4.28 4.30 105.2K
16:05 4.30 4.30 4.30 4.30 33.1K
16:10 4.30 4.30 4.30 4.30 0.1K
16:15 4.28 4.28 4.28 4.28 0.1K
16:20 4.30 4.30 4.30 4.30 7.9K
16:25 4.30 4.32 4.30 4.32 34.4K
16:35 4.30 4.30 4.30 4.30 44.2K
17:45 4.30 4.30 4.30 4.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음