Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.32 4.32 4.32 4.32 14.0K
10:00 4.32 4.32 4.32 4.32 6.9K
10:05 4.32 4.32 4.30 4.30 15.2K
10:10 4.30 4.32 4.30 4.32 0.5K
10:15 4.30 4.30 4.30 4.30 22.0K
10:20 4.30 4.30 4.30 4.30 0.4K
10:25 4.30 4.30 4.30 4.30 5.4K
10:35 4.32 4.32 4.32 4.32 1.0K
10:40 4.32 4.32 4.32 4.32 0.5K
10:45 4.32 4.32 4.30 4.30 94.4K
10:50 4.30 4.30 4.30 4.30 25.0K
11:10 4.30 4.30 4.30 4.30 0.1K
11:20 4.30 4.30 4.30 4.30 1.0K
11:25 4.32 4.32 4.32 4.32 1.0K
11:35 4.32 4.32 4.32 4.32 20.2K
11:40 4.32 4.34 4.32 4.34 2.2K
11:45 4.32 4.32 4.30 4.32 153.0K
11:50 4.32 4.32 4.32 4.32 2.3K
12:10 4.32 4.32 4.32 4.32 0.2K
12:20 4.32 4.32 4.32 4.32 2.0K
12:25 4.32 4.32 4.32 4.32 0.1K
13:55 4.30 4.30 4.30 4.30 40.9K
14:00 4.32 4.32 4.32 4.32 5.0K
14:05 4.34 4.34 4.34 4.34 1.9K
14:15 4.32 4.32 4.32 4.32 10.1K
14:25 4.34 4.34 4.34 4.34 0.1K
14:30 4.34 4.34 4.34 4.34 8.0K
14:40 4.34 4.34 4.34 4.34 1.0K
14:45 4.32 4.32 4.32 4.32 2.5K
14:50 4.32 4.32 4.32 4.32 22.0K
15:00 4.32 4.32 4.32 4.32 17.7K
15:20 4.30 4.30 4.30 4.30 40.0K
15:25 4.30 4.30 4.30 4.30 0.9K
15:45 4.30 4.30 4.30 4.30 56.7K
15:50 4.30 4.32 4.30 4.30 75.4K
15:55 4.28 4.28 4.28 4.28 200.0K
16:00 4.30 4.30 4.30 4.30 0.1K
16:05 4.30 4.30 4.28 4.28 110.7K
16:10 4.30 4.30 4.30 4.30 1.1K
16:15 4.28 4.30 4.28 4.30 25.1K
16:20 4.26 4.26 4.26 4.26 0.1K
16:25 4.28 4.30 4.26 4.26 24.4K
16:35 4.30 4.30 4.30 4.30 5.6K
17:45 4.30 4.30 4.30 4.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음